FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,161.27 1,165.36 1,161.27 1,165.09 0.0K
08:35 1,165.39 1,168.08 1,165.37 1,168.02 0.0K
08:40 1,168.19 1,169.00 1,165.74 1,165.89 0.0K
08:45 1,165.92 1,166.74 1,165.56 1,166.69 0.0K
08:50 1,166.69 1,168.09 1,166.69 1,167.87 0.0K
08:55 1,168.01 1,168.64 1,167.56 1,167.76 0.0K
09:00 1,167.74 1,168.23 1,166.89 1,167.42 0.0K
09:05 1,167.36 1,167.68 1,166.89 1,167.19 0.0K
09:10 1,167.16 1,167.62 1,166.46 1,167.57 0.0K
09:15 1,167.63 1,169.00 1,167.63 1,168.15 0.0K
09:20 1,167.80 1,169.03 1,167.57 1,168.71 0.0K
09:25 1,168.69 1,169.35 1,168.36 1,168.37 0.0K
09:30 1,168.33 1,168.55 1,167.57 1,167.81 0.0K
09:35 1,167.80 1,167.95 1,167.29 1,167.89 0.0K
09:40 1,167.91 1,168.32 1,167.58 1,167.58 0.0K
09:45 1,167.52 1,167.88 1,167.10 1,167.66 0.0K
09:50 1,167.67 1,168.48 1,167.67 1,168.13 0.0K
09:55 1,168.13 1,168.24 1,167.73 1,168.17 0.0K
10:00 1,168.14 1,169.50 1,168.13 1,169.29 0.0K
10:05 1,169.24 1,169.31 1,168.42 1,168.66 0.0K
10:10 1,168.58 1,168.90 1,168.12 1,168.27 0.0K
10:15 1,168.21 1,168.25 1,167.81 1,167.95 0.0K
10:20 1,168.01 1,168.09 1,167.18 1,167.41 0.0K
10:25 1,167.41 1,167.52 1,166.72 1,166.92 0.0K
10:30 1,166.90 1,167.00 1,166.27 1,166.63 0.0K
10:35 1,166.59 1,166.66 1,166.02 1,166.02 0.0K
10:40 1,166.07 1,166.54 1,165.91 1,166.46 0.0K
10:45 1,166.45 1,166.66 1,165.89 1,166.60 0.0K
10:50 1,166.60 1,166.96 1,166.58 1,166.81 0.0K
10:55 1,166.92 1,167.04 1,166.28 1,166.46 0.0K
11:00 1,166.47 1,166.49 1,165.82 1,165.87 0.0K
11:05 1,165.89 1,165.96 1,165.40 1,165.76 0.0K
11:10 1,165.76 1,166.49 1,165.56 1,166.34 0.0K
11:15 1,166.31 1,166.42 1,165.91 1,166.32 0.0K
11:20 1,166.34 1,166.87 1,166.29 1,166.63 0.0K
11:25 1,166.69 1,166.79 1,166.18 1,166.47 0.0K
11:30 1,166.45 1,166.63 1,166.19 1,166.34 0.0K
11:35 1,166.34 1,166.83 1,166.34 1,166.60 0.0K
11:40 1,166.61 1,166.95 1,166.31 1,166.47 0.0K
11:45 1,166.47 1,166.51 1,165.56 1,165.58 0.0K
11:50 1,165.59 1,165.78 1,164.60 1,164.82 0.0K
11:55 1,164.82 1,165.62 1,164.76 1,165.31 0.0K
12:00 1,165.31 1,165.80 1,164.75 1,165.61 0.0K
12:05 1,165.62 1,166.94 1,165.40 1,166.50 0.0K
12:10 1,166.46 1,166.54 1,165.34 1,165.40 0.0K
12:15 1,165.41 1,167.41 1,165.41 1,166.78 0.0K
12:20 1,166.78 1,169.38 1,166.78 1,168.90 0.0K
12:25 1,168.83 1,168.91 1,167.52 1,167.53 0.0K
12:30 1,167.50 1,169.20 1,167.41 1,168.84 0.0K
12:35 1,168.83 1,169.15 1,168.22 1,169.09 0.0K
12:40 1,169.15 1,170.25 1,168.45 1,170.11 0.0K
12:45 1,170.13 1,170.13 1,169.07 1,169.18 0.0K
12:50 1,169.22 1,169.22 1,167.40 1,167.41 0.0K
12:55 1,167.46 1,167.50 1,166.41 1,166.43 0.0K
13:00 1,166.43 1,166.56 1,165.66 1,165.77 0.0K
13:05 1,165.68 1,165.87 1,165.24 1,165.65 0.0K
13:10 1,165.47 1,165.96 1,165.29 1,165.44 0.0K
13:15 1,165.50 1,165.56 1,164.28 1,164.59 0.0K
13:20 1,164.59 1,166.00 1,164.59 1,165.71 0.0K
13:25 1,165.85 1,165.88 1,164.38 1,164.40 0.0K
13:30 1,164.36 1,164.40 1,163.38 1,163.54 0.0K
13:35 1,163.55 1,164.91 1,163.44 1,164.77 0.0K
13:40 1,164.82 1,165.25 1,164.62 1,164.76 0.0K
13:45 1,164.76 1,165.42 1,164.57 1,165.28 0.0K
13:50 1,165.28 1,165.38 1,165.04 1,165.15 0.0K
13:55 1,165.19 1,165.21 1,164.72 1,165.09 0.0K
14:00 1,165.08 1,165.27 1,164.52 1,164.61 0.0K
14:05 1,164.58 1,165.00 1,164.27 1,164.99 0.0K
14:10 1,164.99 1,165.24 1,164.08 1,164.13 0.0K
14:15 1,164.08 1,164.23 1,162.75 1,163.40 0.0K
14:20 1,163.38 1,164.26 1,163.17 1,163.31 0.0K
14:25 1,163.28 1,163.84 1,163.17 1,163.35 0.0K
14:30 1,163.38 1,164.33 1,163.28 1,163.79 0.0K
14:35 1,163.78 1,164.42 1,163.51 1,164.16 0.0K
14:40 1,164.07 1,166.41 1,163.38 1,166.01 0.0K
14:45 1,166.13 1,166.25 1,165.31 1,166.25 0.0K
14:50 1,166.17 1,166.17 1,164.91 1,165.44 0.0K
14:55 1,165.43 1,166.12 1,164.48 1,166.12 0.0K
15:20 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available