FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,163.84 1,165.23 1,162.65 1,163.64 0.0K
08:35 1,163.73 1,165.43 1,163.73 1,164.72 0.0K
08:40 1,164.69 1,166.30 1,164.59 1,164.96 0.0K
08:45 1,164.95 1,165.07 1,159.65 1,159.94 0.0K
08:50 1,159.87 1,159.87 1,157.52 1,158.29 0.0K
08:55 1,158.29 1,158.60 1,157.68 1,158.09 0.0K
09:00 1,158.04 1,158.53 1,156.82 1,158.48 0.0K
09:05 1,158.56 1,158.89 1,158.02 1,158.67 0.0K
09:10 1,158.88 1,159.32 1,158.30 1,159.10 0.0K
09:15 1,159.11 1,159.11 1,158.19 1,158.31 0.0K
09:20 1,158.36 1,158.73 1,158.07 1,158.56 0.0K
09:25 1,158.54 1,158.70 1,156.27 1,156.27 0.0K
09:30 1,156.13 1,156.26 1,155.15 1,155.15 0.0K
09:35 1,155.13 1,155.24 1,154.27 1,155.10 0.0K
09:40 1,155.27 1,156.43 1,155.20 1,155.26 0.0K
09:45 1,155.18 1,155.28 1,154.24 1,154.69 0.0K
09:50 1,154.53 1,154.79 1,153.60 1,154.79 0.0K
09:55 1,154.75 1,154.95 1,153.13 1,153.63 0.0K
10:00 1,153.72 1,153.90 1,153.23 1,153.68 0.0K
10:05 1,153.72 1,154.17 1,152.85 1,154.00 0.0K
10:10 1,154.06 1,154.43 1,153.63 1,153.97 0.0K
10:15 1,153.92 1,157.99 1,153.92 1,157.66 0.0K
10:20 1,157.47 1,159.19 1,157.29 1,158.22 0.0K
10:25 1,158.01 1,158.12 1,156.59 1,156.85 0.0K
10:30 1,156.86 1,161.64 1,156.82 1,160.38 0.0K
10:35 1,160.22 1,160.41 1,159.40 1,160.06 0.0K
10:40 1,160.05 1,161.37 1,160.05 1,161.36 0.0K
10:45 1,161.45 1,162.94 1,161.33 1,162.30 0.0K
10:50 1,162.30 1,163.02 1,162.10 1,162.61 0.0K
10:55 1,162.71 1,166.03 1,162.63 1,166.03 0.0K
11:00 1,165.78 1,166.03 1,163.60 1,163.92 0.0K
11:05 1,163.95 1,164.23 1,163.71 1,163.75 0.0K
11:10 1,163.73 1,164.39 1,163.20 1,163.20 0.0K
11:15 1,163.21 1,163.34 1,162.80 1,162.80 0.0K
11:20 1,162.79 1,163.23 1,162.17 1,162.17 0.0K
11:25 1,162.13 1,162.98 1,162.01 1,162.34 0.0K
11:30 1,162.35 1,162.95 1,161.92 1,161.92 0.0K
11:35 1,161.94 1,163.71 1,161.53 1,163.31 0.0K
11:40 1,163.29 1,163.78 1,163.15 1,163.61 0.0K
11:45 1,163.58 1,164.51 1,162.47 1,163.92 0.0K
11:50 1,163.87 1,164.40 1,163.05 1,163.94 0.0K
11:55 1,163.93 1,167.26 1,163.51 1,167.18 0.0K
12:00 1,167.26 1,168.43 1,166.45 1,166.92 0.0K
12:05 1,166.70 1,167.17 1,166.52 1,166.65 0.0K
12:10 1,166.60 1,168.76 1,166.42 1,168.76 0.0K
12:15 1,168.76 1,169.56 1,168.23 1,169.56 0.0K
12:20 1,169.52 1,169.85 1,168.48 1,168.48 0.0K
12:25 1,168.45 1,170.25 1,167.82 1,170.16 0.0K
12:30 1,170.10 1,170.10 1,168.43 1,168.73 0.0K
12:35 1,168.70 1,169.87 1,168.63 1,169.80 0.0K
12:40 1,169.80 1,169.95 1,169.47 1,169.47 0.0K
12:45 1,169.47 1,170.15 1,169.37 1,169.40 0.0K
12:50 1,169.46 1,169.48 1,168.80 1,169.13 0.0K
12:55 1,169.17 1,169.76 1,169.17 1,169.72 0.0K
13:00 1,169.75 1,171.01 1,169.75 1,170.68 0.0K
13:05 1,170.60 1,170.88 1,170.31 1,170.88 0.0K
13:10 1,170.88 1,171.27 1,170.57 1,170.60 0.0K
13:15 1,170.61 1,170.73 1,170.10 1,170.69 0.0K
13:20 1,170.59 1,171.13 1,170.59 1,170.88 0.0K
13:25 1,170.91 1,171.31 1,170.71 1,170.88 0.0K
13:30 1,171.24 1,172.42 1,170.88 1,172.13 0.0K
13:35 1,172.13 1,173.16 1,172.07 1,172.71 0.0K
13:40 1,172.63 1,173.11 1,171.57 1,171.57 0.0K
13:45 1,171.51 1,172.04 1,171.39 1,171.46 0.0K
13:50 1,171.46 1,172.03 1,170.95 1,171.09 0.0K
13:55 1,171.12 1,171.28 1,170.83 1,171.08 0.0K
14:00 1,170.92 1,170.92 1,168.76 1,170.84 0.0K
14:05 1,170.83 1,171.15 1,170.19 1,170.56 0.0K
14:10 1,170.58 1,170.87 1,169.66 1,169.81 0.0K
14:15 1,169.74 1,170.19 1,169.62 1,170.19 0.0K
14:20 1,170.02 1,170.50 1,168.62 1,168.89 0.0K
14:25 1,168.89 1,169.50 1,168.77 1,169.17 0.0K
14:30 1,169.29 1,170.92 1,169.14 1,170.92 0.0K
14:35 1,170.87 1,171.03 1,169.94 1,169.99 0.0K
14:40 1,170.39 1,173.86 1,170.39 1,172.36 0.0K
14:45 1,172.39 1,172.39 1,171.23 1,171.73 0.0K
14:50 1,171.65 1,171.65 1,170.79 1,171.22 0.0K
14:55 1,171.14 1,171.43 1,169.05 1,169.41 0.0K
15:30 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available