FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,237.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,164.65 1,164.94 1,162.71 1,163.84 0.0K
08:35 1,164.15 1,165.92 1,164.15 1,165.45 0.0K
08:40 1,165.31 1,167.17 1,165.13 1,166.84 0.0K
08:45 1,166.89 1,166.89 1,163.60 1,163.75 0.0K
08:50 1,163.85 1,166.22 1,163.85 1,165.22 0.0K
08:55 1,165.51 1,165.51 1,162.78 1,163.50 0.0K
09:00 1,164.43 1,164.43 1,162.36 1,162.73 0.0K
09:05 1,162.86 1,163.35 1,161.27 1,161.69 0.0K
09:10 1,161.64 1,162.55 1,160.28 1,160.72 0.0K
09:15 1,161.02 1,162.11 1,160.42 1,161.48 0.0K
09:20 1,161.71 1,162.39 1,160.44 1,161.83 0.0K
09:25 1,161.75 1,161.78 1,160.78 1,161.06 0.0K
09:30 1,161.21 1,161.38 1,160.58 1,160.96 0.0K
09:35 1,160.94 1,162.13 1,160.66 1,162.13 0.0K
09:40 1,162.18 1,163.78 1,162.01 1,163.39 0.0K
09:45 1,163.31 1,164.95 1,163.08 1,164.95 0.0K
09:50 1,165.10 1,165.16 1,162.65 1,162.76 0.0K
09:55 1,162.88 1,164.07 1,162.42 1,163.96 0.0K
10:00 1,164.12 1,166.80 1,164.07 1,166.69 0.0K
10:05 1,166.77 1,167.43 1,165.34 1,167.27 0.0K
10:10 1,167.30 1,168.02 1,167.05 1,167.71 0.0K
10:15 1,167.74 1,168.21 1,166.60 1,167.78 0.0K
10:20 1,167.77 1,168.61 1,167.57 1,167.92 0.0K
10:25 1,167.99 1,169.92 1,167.33 1,169.86 0.0K
10:30 1,169.80 1,169.83 1,168.74 1,169.22 0.0K
10:35 1,169.20 1,170.01 1,168.72 1,168.75 0.0K
10:40 1,168.73 1,169.27 1,168.50 1,169.02 0.0K
10:45 1,169.01 1,171.53 1,169.01 1,170.47 0.0K
10:50 1,170.59 1,171.73 1,170.59 1,170.83 0.0K
10:55 1,170.71 1,171.94 1,168.74 1,168.75 0.0K
11:00 1,168.76 1,169.01 1,167.26 1,168.68 0.0K
11:05 1,168.51 1,168.51 1,166.75 1,166.75 0.0K
11:10 1,166.82 1,167.52 1,166.60 1,167.38 0.0K
11:15 1,167.22 1,168.16 1,167.12 1,167.76 0.0K
11:20 1,167.67 1,167.90 1,167.35 1,167.40 0.0K
11:25 1,167.40 1,167.58 1,166.86 1,167.03 0.0K
11:30 1,167.00 1,167.85 1,166.47 1,167.35 0.0K
11:35 1,167.30 1,167.80 1,166.81 1,167.80 0.0K
11:40 1,167.80 1,167.80 1,166.67 1,167.00 0.0K
11:45 1,166.97 1,167.17 1,166.64 1,166.77 0.0K
11:50 1,166.68 1,167.25 1,166.66 1,166.70 0.0K
11:55 1,166.69 1,166.86 1,166.19 1,166.80 0.0K
12:00 1,166.69 1,166.76 1,165.95 1,166.02 0.0K
12:05 1,166.02 1,166.40 1,165.66 1,166.27 0.0K
12:10 1,166.30 1,166.49 1,165.46 1,165.90 0.0K
12:15 1,165.93 1,166.37 1,165.82 1,166.01 0.0K
12:20 1,166.07 1,166.21 1,165.25 1,165.35 0.0K
12:25 1,165.36 1,165.95 1,165.12 1,165.22 0.0K
12:30 1,165.10 1,166.56 1,165.09 1,166.56 0.0K
12:35 1,166.62 1,166.63 1,166.25 1,166.56 0.0K
12:40 1,166.55 1,168.34 1,166.51 1,167.88 0.0K
12:45 1,167.90 1,169.04 1,167.27 1,168.55 0.0K
12:50 1,168.59 1,168.59 1,166.88 1,167.26 0.0K
12:55 1,167.26 1,167.98 1,166.98 1,167.45 0.0K
13:00 1,167.58 1,168.33 1,167.58 1,167.99 0.0K
13:05 1,167.74 1,167.81 1,167.24 1,167.57 0.0K
13:10 1,167.57 1,168.75 1,167.33 1,168.24 0.0K
13:15 1,168.25 1,168.36 1,167.68 1,168.02 0.0K
13:20 1,168.00 1,168.24 1,166.83 1,168.24 0.0K
13:25 1,168.30 1,168.38 1,167.85 1,168.21 0.0K
13:30 1,168.24 1,168.32 1,167.63 1,168.17 0.0K
13:35 1,168.13 1,168.79 1,167.72 1,167.73 0.0K
13:40 1,167.77 1,168.66 1,167.69 1,167.91 0.0K
13:45 1,167.86 1,167.86 1,166.56 1,167.45 0.0K
13:50 1,167.42 1,167.65 1,167.12 1,167.24 0.0K
13:55 1,167.29 1,167.76 1,167.08 1,167.55 0.0K
14:00 1,167.56 1,168.51 1,167.56 1,168.09 0.0K
14:05 1,168.05 1,168.30 1,166.80 1,167.00 0.0K
14:10 1,167.06 1,167.24 1,166.74 1,166.87 0.0K
14:15 1,166.87 1,167.43 1,166.04 1,167.43 0.0K
14:20 1,167.50 1,167.81 1,166.85 1,166.89 0.0K
14:25 1,166.80 1,167.24 1,166.43 1,166.95 0.0K
14:30 1,166.93 1,167.05 1,166.48 1,166.83 0.0K
14:35 1,166.86 1,167.68 1,166.86 1,167.31 0.0K
14:40 1,167.23 1,167.30 1,165.93 1,166.30 0.0K
14:45 1,166.29 1,167.05 1,165.95 1,166.85 0.0K
14:50 1,166.79 1,167.15 1,166.68 1,166.71 0.0K
14:55 1,166.92 1,167.56 1,166.20 1,166.75 0.0K
15:20 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available