FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,237.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,150.59 1,151.48 1,149.43 1,151.33 0.0K
08:35 1,151.36 1,152.80 1,148.03 1,149.27 0.0K
08:40 1,149.10 1,150.04 1,149.09 1,150.04 0.0K
08:45 1,148.69 1,149.52 1,147.47 1,147.47 0.0K
08:50 1,147.47 1,147.47 1,145.28 1,145.28 0.0K
08:55 1,145.21 1,145.21 1,143.43 1,143.84 0.0K
09:00 1,143.69 1,145.66 1,143.50 1,145.51 0.0K
09:05 1,145.59 1,146.53 1,144.59 1,146.40 0.0K
09:10 1,146.40 1,147.20 1,145.82 1,146.55 0.0K
09:15 1,146.33 1,146.43 1,145.37 1,145.93 0.0K
09:20 1,145.89 1,146.28 1,144.98 1,145.03 0.0K
09:25 1,145.03 1,145.91 1,144.33 1,145.91 0.0K
09:30 1,145.88 1,146.06 1,144.91 1,145.32 0.0K
09:35 1,145.39 1,145.87 1,144.58 1,144.70 0.0K
09:40 1,144.70 1,144.95 1,144.28 1,144.78 0.0K
09:45 1,144.87 1,145.34 1,144.81 1,145.10 0.0K
09:50 1,145.11 1,145.11 1,144.32 1,144.83 0.0K
09:55 1,145.08 1,145.08 1,143.59 1,143.59 0.0K
10:00 1,143.50 1,144.88 1,143.21 1,144.31 0.0K
10:05 1,144.27 1,144.42 1,143.37 1,144.42 0.0K
10:10 1,144.44 1,145.16 1,144.19 1,145.16 0.0K
10:15 1,145.06 1,146.31 1,144.94 1,145.25 0.0K
10:20 1,145.27 1,145.75 1,144.82 1,145.06 0.0K
10:25 1,145.14 1,146.50 1,145.14 1,146.26 0.0K
10:30 1,146.26 1,147.29 1,146.26 1,147.14 0.0K
10:35 1,147.19 1,148.34 1,147.16 1,148.18 0.0K
10:40 1,148.33 1,148.57 1,147.70 1,147.91 0.0K
10:45 1,147.87 1,148.60 1,147.48 1,148.10 0.0K
10:50 1,147.92 1,149.01 1,147.59 1,149.01 0.0K
10:55 1,148.90 1,150.83 1,148.89 1,149.77 0.0K
11:00 1,149.71 1,149.71 1,149.09 1,149.30 0.0K
11:05 1,149.34 1,149.84 1,149.17 1,149.23 0.0K
11:10 1,149.21 1,149.32 1,148.77 1,149.08 0.0K
11:15 1,149.05 1,149.95 1,149.02 1,149.26 0.0K
11:20 1,149.26 1,149.28 1,148.45 1,148.72 0.0K
11:25 1,148.74 1,149.34 1,148.68 1,149.28 0.0K
11:30 1,149.28 1,149.72 1,148.47 1,149.72 0.0K
11:35 1,149.73 1,150.18 1,149.40 1,149.57 0.0K
11:40 1,149.58 1,150.40 1,149.41 1,149.44 0.0K
11:45 1,149.43 1,150.01 1,149.38 1,149.89 0.0K
11:50 1,149.88 1,150.31 1,149.03 1,149.79 0.0K
11:55 1,149.85 1,150.01 1,149.18 1,149.48 0.0K
12:00 1,149.41 1,149.44 1,148.07 1,148.18 0.0K
12:05 1,148.19 1,148.96 1,148.16 1,148.90 0.0K
12:10 1,148.90 1,148.95 1,148.22 1,148.41 0.0K
12:15 1,148.41 1,148.53 1,147.85 1,147.92 0.0K
12:20 1,147.90 1,147.90 1,146.96 1,147.26 0.0K
12:25 1,147.28 1,147.36 1,144.91 1,144.91 0.0K
12:30 1,144.79 1,145.52 1,144.31 1,145.21 0.0K
12:35 1,145.21 1,145.32 1,144.27 1,144.68 0.0K
12:40 1,144.74 1,144.85 1,143.26 1,143.55 0.0K
12:45 1,143.57 1,143.61 1,142.44 1,142.44 0.0K
12:50 1,142.47 1,144.15 1,142.39 1,144.01 0.0K
12:55 1,144.02 1,144.10 1,143.49 1,143.52 0.0K
13:00 1,143.53 1,143.53 1,142.33 1,142.33 0.0K
13:05 1,142.34 1,142.77 1,141.99 1,142.77 0.0K
13:10 1,142.83 1,142.98 1,142.51 1,142.63 0.0K
13:15 1,142.47 1,142.47 1,141.42 1,141.54 0.0K
13:20 1,141.49 1,142.46 1,141.49 1,141.75 0.0K
13:25 1,141.72 1,142.52 1,141.53 1,142.43 0.0K
13:30 1,142.50 1,142.85 1,141.93 1,141.98 0.0K
13:35 1,141.98 1,142.44 1,141.71 1,142.13 0.0K
13:40 1,142.19 1,142.41 1,141.77 1,141.82 0.0K
13:45 1,141.85 1,141.90 1,141.40 1,141.46 0.0K
13:50 1,141.59 1,141.70 1,140.74 1,140.78 0.0K
13:55 1,140.79 1,141.51 1,140.62 1,141.47 0.0K
14:00 1,141.47 1,141.54 1,140.72 1,140.82 0.0K
14:05 1,140.79 1,141.31 1,140.65 1,140.93 0.0K
14:10 1,140.90 1,141.61 1,140.73 1,141.22 0.0K
14:15 1,141.14 1,142.30 1,141.07 1,142.12 0.0K
14:20 1,142.16 1,142.68 1,141.78 1,142.19 0.0K
14:25 1,142.31 1,143.16 1,142.15 1,143.16 0.0K
14:30 1,143.05 1,143.38 1,142.95 1,143.03 0.0K
14:35 1,143.01 1,143.86 1,142.98 1,143.29 0.0K
14:40 1,143.28 1,144.13 1,142.58 1,143.34 0.0K
14:45 1,143.38 1,144.14 1,142.97 1,143.51 0.0K
14:50 1,143.54 1,144.32 1,143.24 1,144.32 0.0K
14:55 1,144.10 1,144.10 1,142.15 1,142.15 0.0K
15:20 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available