FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,237.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,145.99 1,146.77 1,145.69 1,146.58 0.0K
08:35 1,146.76 1,148.29 1,146.29 1,147.36 0.0K
08:40 1,147.64 1,148.10 1,146.20 1,146.20 0.0K
08:45 1,146.19 1,146.19 1,143.23 1,143.47 0.0K
08:50 1,143.47 1,143.96 1,143.38 1,143.46 0.0K
08:55 1,143.72 1,143.72 1,142.33 1,142.40 0.0K
09:00 1,142.47 1,142.95 1,140.97 1,141.29 0.0K
09:05 1,141.23 1,143.42 1,141.09 1,142.86 0.0K
09:10 1,142.81 1,142.96 1,141.84 1,141.92 0.0K
09:15 1,142.01 1,142.07 1,140.54 1,140.57 0.0K
09:20 1,140.57 1,141.01 1,140.33 1,140.67 0.0K
09:25 1,140.45 1,140.94 1,140.11 1,140.71 0.0K
09:30 1,140.71 1,141.81 1,140.51 1,140.97 0.0K
09:35 1,140.99 1,141.15 1,139.96 1,140.06 0.0K
09:40 1,140.01 1,140.43 1,139.38 1,139.71 0.0K
09:45 1,139.68 1,139.68 1,138.15 1,138.15 0.0K
09:50 1,138.14 1,139.06 1,137.97 1,138.86 0.0K
09:55 1,138.82 1,139.02 1,137.56 1,137.94 0.0K
10:00 1,137.98 1,138.05 1,136.75 1,136.80 0.0K
10:05 1,136.97 1,136.99 1,136.44 1,136.67 0.0K
10:10 1,136.63 1,136.81 1,136.36 1,136.77 0.0K
10:15 1,136.79 1,137.13 1,136.63 1,136.88 0.0K
10:20 1,136.87 1,137.10 1,136.43 1,136.64 0.0K
10:25 1,136.39 1,136.71 1,136.05 1,136.29 0.0K
10:30 1,136.30 1,137.56 1,136.28 1,137.44 0.0K
10:35 1,137.17 1,137.71 1,136.77 1,136.77 0.0K
10:40 1,136.81 1,137.44 1,136.45 1,137.13 0.0K
10:45 1,137.12 1,137.13 1,136.44 1,136.44 0.0K
10:50 1,136.45 1,136.78 1,136.38 1,136.52 0.0K
10:55 1,136.45 1,136.71 1,135.97 1,135.97 0.0K
11:00 1,135.98 1,136.37 1,135.49 1,135.53 0.0K
11:05 1,135.55 1,135.85 1,135.39 1,135.81 0.0K
11:10 1,135.77 1,136.65 1,135.68 1,136.29 0.0K
11:15 1,136.43 1,136.93 1,136.37 1,136.64 0.0K
11:20 1,136.58 1,136.69 1,136.02 1,136.35 0.0K
11:25 1,136.35 1,136.80 1,136.21 1,136.41 0.0K
11:30 1,136.42 1,136.49 1,135.71 1,135.80 0.0K
11:35 1,135.79 1,135.93 1,135.42 1,135.46 0.0K
11:40 1,135.46 1,136.27 1,135.46 1,136.26 0.0K
11:45 1,136.25 1,136.38 1,135.79 1,135.87 0.0K
11:50 1,135.87 1,136.17 1,135.69 1,135.79 0.0K
11:55 1,135.79 1,135.96 1,135.50 1,135.60 0.0K
12:00 1,135.58 1,135.80 1,135.46 1,135.59 0.0K
12:05 1,135.58 1,135.68 1,135.17 1,135.19 0.0K
12:10 1,135.17 1,135.56 1,134.93 1,135.19 0.0K
12:15 1,135.15 1,135.40 1,134.99 1,135.10 0.0K
12:20 1,135.10 1,135.43 1,135.01 1,135.10 0.0K
12:25 1,135.17 1,135.41 1,135.01 1,135.36 0.0K
12:30 1,135.43 1,135.59 1,134.95 1,135.09 0.0K
12:35 1,135.03 1,135.35 1,134.95 1,135.23 0.0K
12:40 1,135.23 1,135.49 1,135.04 1,135.10 0.0K
12:45 1,135.14 1,135.45 1,134.92 1,135.00 0.0K
12:50 1,135.00 1,135.42 1,134.83 1,134.90 0.0K
12:55 1,134.90 1,134.98 1,134.41 1,134.41 0.0K
13:00 1,134.38 1,134.93 1,134.38 1,134.74 0.0K
13:05 1,134.76 1,135.08 1,134.61 1,134.74 0.0K
13:10 1,134.75 1,135.14 1,134.52 1,134.95 0.0K
13:15 1,134.93 1,135.08 1,134.59 1,134.72 0.0K
13:20 1,134.73 1,134.99 1,134.57 1,134.57 0.0K
13:25 1,134.55 1,134.81 1,134.44 1,134.48 0.0K
13:30 1,134.52 1,134.67 1,134.48 1,134.60 0.0K
13:35 1,134.61 1,134.77 1,134.40 1,134.77 0.0K
13:40 1,134.78 1,134.84 1,134.46 1,134.52 0.0K
13:45 1,134.49 1,134.73 1,134.35 1,134.55 0.0K
13:50 1,134.55 1,135.16 1,134.55 1,135.12 0.0K
13:55 1,135.10 1,135.39 1,134.83 1,135.20 0.0K
14:00 1,135.24 1,135.37 1,134.95 1,135.37 0.0K
14:05 1,135.24 1,135.54 1,134.84 1,135.02 0.0K
14:10 1,135.02 1,135.16 1,134.46 1,134.49 0.0K
14:15 1,134.50 1,134.98 1,134.28 1,134.71 0.0K
14:20 1,134.72 1,134.89 1,134.23 1,134.65 0.0K
14:25 1,134.49 1,134.51 1,133.96 1,134.10 0.0K
14:30 1,134.12 1,134.38 1,132.64 1,132.91 0.0K
14:35 1,132.88 1,133.41 1,132.46 1,132.57 0.0K
14:40 1,132.38 1,132.75 1,132.20 1,132.24 0.0K
14:45 1,132.39 1,133.25 1,132.27 1,133.20 0.0K
14:50 1,133.10 1,134.09 1,132.98 1,133.92 0.0K
14:55 1,133.95 1,134.23 1,133.10 1,133.42 0.0K
15:20 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available