FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,237.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,133.22 1,138.49 1,133.22 1,136.59 0.0K
08:35 1,136.54 1,137.25 1,132.19 1,133.90 0.0K
08:40 1,134.01 1,134.17 1,131.14 1,132.40 0.0K
08:45 1,132.42 1,134.03 1,131.51 1,133.47 0.0K
08:50 1,133.56 1,133.60 1,131.73 1,132.12 0.0K
08:55 1,132.10 1,133.14 1,130.91 1,132.29 0.0K
09:00 1,132.55 1,133.27 1,131.15 1,133.27 0.0K
09:05 1,133.14 1,133.39 1,132.06 1,133.01 0.0K
09:10 1,133.01 1,135.02 1,132.88 1,134.09 0.0K
09:15 1,134.12 1,134.58 1,132.87 1,133.36 0.0K
09:20 1,133.54 1,133.74 1,129.78 1,129.80 0.0K
09:25 1,129.86 1,130.79 1,129.43 1,130.79 0.0K
09:30 1,130.80 1,131.27 1,130.00 1,130.58 0.0K
09:35 1,130.46 1,131.28 1,129.62 1,130.63 0.0K
09:40 1,130.52 1,130.94 1,130.21 1,130.50 0.0K
09:45 1,130.51 1,130.95 1,129.89 1,130.57 0.0K
09:50 1,130.31 1,131.79 1,129.80 1,131.79 0.0K
09:55 1,131.80 1,132.57 1,131.36 1,132.40 0.0K
10:00 1,132.44 1,133.25 1,132.29 1,132.96 0.0K
10:05 1,132.97 1,133.47 1,132.35 1,132.68 0.0K
10:10 1,132.75 1,133.27 1,132.04 1,133.23 0.0K
10:15 1,133.34 1,133.66 1,132.69 1,132.78 0.0K
10:20 1,132.75 1,132.75 1,131.30 1,131.62 0.0K
10:25 1,131.64 1,132.68 1,131.64 1,132.38 0.0K
10:30 1,132.39 1,134.15 1,132.39 1,134.15 0.0K
10:35 1,134.09 1,135.40 1,133.96 1,134.55 0.0K
10:40 1,134.54 1,134.60 1,132.93 1,133.47 0.0K
10:45 1,133.46 1,136.52 1,133.46 1,136.30 0.0K
10:50 1,136.37 1,136.39 1,135.51 1,135.83 0.0K
10:55 1,135.43 1,135.43 1,134.52 1,134.79 0.0K
11:00 1,134.80 1,136.21 1,134.80 1,135.85 0.0K
11:05 1,135.89 1,137.41 1,135.88 1,136.31 0.0K
11:10 1,136.46 1,136.99 1,136.19 1,136.79 0.0K
11:15 1,136.71 1,137.10 1,136.35 1,136.96 0.0K
11:20 1,136.84 1,137.13 1,136.76 1,137.10 0.0K
11:25 1,137.07 1,137.49 1,136.70 1,136.83 0.0K
11:30 1,136.75 1,138.07 1,136.66 1,137.79 0.0K
11:35 1,137.84 1,137.95 1,136.18 1,136.54 0.0K
11:40 1,136.57 1,136.96 1,136.02 1,136.05 0.0K
11:45 1,136.05 1,136.66 1,135.89 1,136.13 0.0K
11:50 1,136.31 1,137.77 1,136.20 1,137.77 0.0K
11:55 1,137.73 1,138.47 1,137.27 1,137.40 0.0K
12:00 1,137.24 1,137.26 1,136.69 1,137.24 0.0K
12:05 1,137.25 1,137.32 1,136.86 1,136.95 0.0K
12:10 1,136.95 1,137.34 1,136.43 1,136.51 0.0K
12:15 1,136.43 1,138.70 1,136.43 1,138.39 0.0K
12:20 1,138.43 1,138.50 1,138.01 1,138.41 0.0K
12:25 1,138.39 1,138.46 1,137.69 1,137.76 0.0K
12:30 1,137.72 1,138.34 1,137.43 1,137.83 0.0K
12:35 1,137.86 1,137.99 1,136.69 1,136.92 0.0K
12:40 1,136.89 1,136.98 1,136.42 1,136.47 0.0K
12:45 1,136.40 1,136.60 1,135.89 1,136.40 0.0K
12:50 1,136.40 1,137.12 1,136.40 1,136.92 0.0K
12:55 1,136.90 1,137.18 1,135.94 1,136.03 0.0K
13:00 1,135.97 1,136.00 1,135.04 1,135.27 0.0K
13:05 1,135.31 1,138.59 1,135.31 1,138.51 0.0K
13:10 1,138.71 1,140.23 1,138.61 1,140.05 0.0K
13:15 1,139.96 1,141.19 1,139.19 1,139.26 0.0K
13:20 1,139.06 1,139.60 1,138.45 1,139.06 0.0K
13:25 1,139.19 1,139.22 1,137.33 1,137.86 0.0K
13:30 1,138.10 1,138.71 1,137.25 1,138.55 0.0K
13:35 1,138.57 1,139.93 1,138.36 1,139.46 0.0K
13:40 1,139.40 1,139.75 1,138.72 1,139.33 0.0K
13:45 1,139.47 1,139.75 1,138.84 1,139.70 0.0K
13:50 1,139.63 1,139.75 1,139.05 1,139.22 0.0K
13:55 1,139.36 1,139.36 1,137.53 1,137.54 0.0K
14:00 1,137.56 1,138.13 1,137.33 1,137.50 0.0K
14:05 1,137.67 1,138.22 1,137.38 1,137.84 0.0K
14:10 1,137.93 1,137.93 1,137.14 1,137.70 0.0K
14:15 1,137.67 1,139.30 1,137.58 1,138.36 0.0K
14:20 1,138.38 1,138.45 1,136.59 1,137.75 0.0K
14:25 1,137.84 1,138.91 1,136.54 1,137.34 0.0K
14:30 1,137.46 1,137.88 1,135.70 1,135.83 0.0K
14:35 1,135.75 1,136.04 1,134.11 1,134.61 0.0K
14:40 1,134.71 1,136.27 1,134.20 1,135.90 0.0K
14:45 1,136.00 1,137.82 1,135.44 1,137.82 0.0K
14:50 1,137.70 1,138.53 1,137.36 1,138.17 0.0K
14:55 1,138.33 1,138.41 1,135.73 1,136.46 0.0K
15:00 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
15:20 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available