FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,237.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,177.40 1,181.61 1,177.04 1,181.57 0.0K
08:35 1,181.59 1,184.62 1,181.00 1,184.41 0.0K
08:40 1,184.36 1,184.49 1,182.08 1,182.17 0.0K
08:45 1,181.99 1,182.10 1,181.27 1,181.96 0.0K
08:50 1,181.99 1,182.00 1,176.40 1,176.59 0.0K
08:55 1,176.47 1,179.69 1,175.88 1,179.43 0.0K
09:00 1,179.30 1,179.30 1,176.03 1,176.03 0.0K
09:05 1,176.12 1,176.79 1,174.48 1,174.48 0.0K
09:10 1,174.28 1,174.90 1,173.93 1,173.98 0.0K
09:15 1,173.90 1,174.23 1,173.36 1,173.52 0.0K
09:20 1,173.71 1,174.09 1,172.72 1,173.55 0.0K
09:25 1,173.55 1,173.62 1,172.88 1,173.04 0.0K
09:30 1,173.10 1,173.10 1,170.67 1,170.96 0.0K
09:35 1,170.98 1,171.24 1,168.45 1,168.51 0.0K
09:40 1,168.53 1,169.32 1,167.89 1,168.54 0.0K
09:45 1,168.33 1,169.69 1,168.12 1,168.41 0.0K
09:50 1,168.48 1,169.78 1,168.14 1,169.74 0.0K
09:55 1,169.67 1,169.74 1,167.36 1,167.51 0.0K
10:00 1,167.27 1,169.64 1,166.81 1,169.49 0.0K
10:05 1,169.49 1,171.92 1,169.49 1,171.71 0.0K
10:10 1,171.60 1,171.62 1,170.12 1,171.27 0.0K
10:15 1,171.27 1,172.42 1,171.24 1,171.79 0.0K
10:20 1,171.76 1,171.98 1,171.68 1,171.75 0.0K
10:25 1,171.76 1,172.27 1,171.76 1,171.85 0.0K
10:30 1,171.88 1,171.88 1,171.40 1,171.65 0.0K
10:35 1,171.72 1,172.36 1,171.21 1,171.23 0.0K
10:40 1,171.24 1,171.67 1,170.93 1,171.05 0.0K
10:45 1,171.06 1,171.33 1,170.54 1,171.18 0.0K
10:50 1,171.25 1,171.67 1,170.41 1,170.60 0.0K
10:55 1,170.64 1,170.76 1,170.26 1,170.76 0.0K
11:00 1,170.79 1,170.85 1,170.36 1,170.63 0.0K
11:05 1,170.56 1,170.99 1,170.45 1,170.98 0.0K
11:10 1,170.93 1,172.04 1,170.93 1,172.03 0.0K
11:15 1,171.97 1,172.81 1,171.58 1,171.69 0.0K
11:20 1,171.58 1,172.11 1,171.58 1,171.87 0.0K
11:25 1,171.83 1,172.12 1,171.65 1,171.96 0.0K
11:30 1,171.89 1,172.36 1,171.78 1,172.36 0.0K
11:35 1,172.34 1,172.60 1,172.07 1,172.59 0.0K
11:40 1,172.59 1,173.64 1,172.59 1,173.18 0.0K
11:45 1,173.20 1,174.31 1,172.85 1,173.93 0.0K
11:50 1,173.99 1,174.11 1,173.32 1,173.53 0.0K
11:55 1,173.84 1,173.85 1,172.52 1,172.77 0.0K
12:00 1,172.71 1,172.86 1,171.80 1,171.81 0.0K
12:05 1,171.78 1,172.43 1,171.70 1,171.96 0.0K
12:10 1,171.85 1,172.49 1,171.69 1,172.45 0.0K
12:15 1,172.46 1,172.81 1,171.96 1,172.58 0.0K
12:20 1,172.59 1,173.23 1,172.59 1,172.90 0.0K
12:25 1,172.91 1,173.02 1,172.60 1,172.76 0.0K
12:30 1,172.78 1,173.01 1,171.77 1,171.77 0.0K
12:35 1,171.83 1,172.15 1,171.27 1,171.27 0.0K
12:40 1,171.26 1,171.27 1,170.82 1,171.02 0.0K
12:45 1,171.03 1,171.16 1,170.38 1,170.61 0.0K
12:50 1,170.53 1,170.90 1,170.52 1,170.57 0.0K
12:55 1,170.55 1,170.64 1,169.84 1,170.21 0.0K
13:00 1,170.21 1,170.48 1,169.97 1,170.18 0.0K
13:05 1,170.08 1,170.29 1,169.78 1,170.21 0.0K
13:10 1,170.23 1,170.25 1,168.40 1,168.74 0.0K
13:15 1,168.74 1,169.49 1,168.59 1,169.19 0.0K
13:20 1,169.16 1,169.72 1,168.76 1,169.37 0.0K
13:25 1,169.59 1,170.24 1,169.50 1,169.82 0.0K
13:30 1,169.85 1,170.36 1,169.77 1,170.17 0.0K
13:35 1,170.20 1,170.87 1,170.14 1,170.50 0.0K
13:40 1,170.48 1,170.55 1,167.57 1,170.05 0.0K
13:45 1,170.06 1,170.06 1,169.21 1,169.38 0.0K
13:50 1,169.35 1,171.02 1,169.35 1,170.81 0.0K
13:55 1,170.83 1,171.16 1,170.68 1,170.80 0.0K
14:00 1,170.81 1,171.02 1,170.49 1,171.02 0.0K
14:05 1,171.02 1,171.52 1,169.63 1,169.94 0.0K
14:10 1,169.96 1,169.98 1,169.27 1,169.80 0.0K
14:15 1,169.78 1,171.07 1,169.51 1,170.68 0.0K
14:20 1,170.67 1,171.02 1,170.38 1,170.71 0.0K
14:25 1,170.52 1,170.68 1,169.87 1,169.97 0.0K
14:30 1,169.94 1,170.90 1,169.80 1,170.69 0.0K
14:35 1,170.64 1,170.65 1,169.50 1,169.99 0.0K
14:40 1,169.95 1,170.26 1,168.41 1,169.08 0.0K
14:45 1,169.05 1,169.32 1,168.32 1,168.79 0.0K
14:50 1,168.81 1,168.85 1,168.07 1,168.82 0.0K
14:55 1,168.50 1,170.24 1,168.20 1,170.24 0.0K
15:20 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available