FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,237.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,155.18 1,156.09 1,153.32 1,153.35 0.0K
08:35 1,153.37 1,153.82 1,151.86 1,151.94 0.0K
08:40 1,151.62 1,152.51 1,151.20 1,152.30 0.0K
08:45 1,152.51 1,152.62 1,150.88 1,150.98 0.0K
08:50 1,151.29 1,151.87 1,150.70 1,151.81 0.0K
08:55 1,151.79 1,152.19 1,151.45 1,151.81 0.0K
09:00 1,151.98 1,152.06 1,149.34 1,149.78 0.0K
09:05 1,149.82 1,150.93 1,149.62 1,150.53 0.0K
09:10 1,150.62 1,150.65 1,149.70 1,149.84 0.0K
09:15 1,149.93 1,150.01 1,147.79 1,149.07 0.0K
09:20 1,149.08 1,149.71 1,148.79 1,149.35 0.0K
09:25 1,149.72 1,151.95 1,149.35 1,151.95 0.0K
09:30 1,151.94 1,152.36 1,151.06 1,152.05 0.0K
09:35 1,152.57 1,154.74 1,152.57 1,153.91 0.0K
09:40 1,153.83 1,153.90 1,152.45 1,153.74 0.0K
09:45 1,153.73 1,154.47 1,153.67 1,153.77 0.0K
09:50 1,153.85 1,153.87 1,149.98 1,149.98 0.0K
09:55 1,149.91 1,151.25 1,149.66 1,150.82 0.0K
10:00 1,150.87 1,150.92 1,149.43 1,149.98 0.0K
10:05 1,149.86 1,150.45 1,149.41 1,150.24 0.0K
10:10 1,150.28 1,150.43 1,148.32 1,148.69 0.0K
10:15 1,148.66 1,149.32 1,148.16 1,148.66 0.0K
10:20 1,148.52 1,149.41 1,148.40 1,148.77 0.0K
10:25 1,148.80 1,150.36 1,148.31 1,150.10 0.0K
10:30 1,150.06 1,151.25 1,149.74 1,151.06 0.0K
10:35 1,151.07 1,152.13 1,150.80 1,151.99 0.0K
10:40 1,151.91 1,152.24 1,151.75 1,151.88 0.0K
10:45 1,151.92 1,152.18 1,151.54 1,151.82 0.0K
10:50 1,151.79 1,152.22 1,151.77 1,152.12 0.0K
10:55 1,152.15 1,152.55 1,151.46 1,151.46 0.0K
11:00 1,151.35 1,151.39 1,150.02 1,150.02 0.0K
11:05 1,150.06 1,150.94 1,150.06 1,150.63 0.0K
11:10 1,150.63 1,150.99 1,150.36 1,150.71 0.0K
11:15 1,150.82 1,151.05 1,150.57 1,151.01 0.0K
11:20 1,151.00 1,151.00 1,150.16 1,150.40 0.0K
11:25 1,150.45 1,150.52 1,149.76 1,150.31 0.0K
11:30 1,150.30 1,150.31 1,149.34 1,149.36 0.0K
11:35 1,149.36 1,149.92 1,149.28 1,149.92 0.0K
11:40 1,149.89 1,149.93 1,149.10 1,149.18 0.0K
11:45 1,149.20 1,149.32 1,148.89 1,149.14 0.0K
11:50 1,149.15 1,149.16 1,148.63 1,148.98 0.0K
11:55 1,149.00 1,149.15 1,148.61 1,148.61 0.0K
12:00 1,148.64 1,149.25 1,148.62 1,148.97 0.0K
12:05 1,148.98 1,149.10 1,148.79 1,148.94 0.0K
12:10 1,148.89 1,148.95 1,148.04 1,148.35 0.0K
12:15 1,148.34 1,149.36 1,148.28 1,148.75 0.0K
12:20 1,148.74 1,148.92 1,148.50 1,148.50 0.0K
12:25 1,148.44 1,148.53 1,147.50 1,147.50 0.0K
12:30 1,147.50 1,148.09 1,146.33 1,146.51 0.0K
12:35 1,146.49 1,146.64 1,146.14 1,146.49 0.0K
12:40 1,146.47 1,146.80 1,146.07 1,146.07 0.0K
12:45 1,145.82 1,145.96 1,144.99 1,145.29 0.0K
12:50 1,145.34 1,145.47 1,144.50 1,144.90 0.0K
12:55 1,144.93 1,145.19 1,144.20 1,144.20 0.0K
13:00 1,144.19 1,144.42 1,143.46 1,143.70 0.0K
13:05 1,143.69 1,143.99 1,143.58 1,143.98 0.0K
13:10 1,143.97 1,144.84 1,143.93 1,144.74 0.0K
13:15 1,144.75 1,144.92 1,144.42 1,144.70 0.0K
13:20 1,144.78 1,144.82 1,144.37 1,144.49 0.0K
13:25 1,144.49 1,144.77 1,144.14 1,144.67 0.0K
13:30 1,144.70 1,144.70 1,143.44 1,143.58 0.0K
13:35 1,143.57 1,145.07 1,143.57 1,144.95 0.0K
13:40 1,145.00 1,146.67 1,144.95 1,146.67 0.0K
13:45 1,146.53 1,146.63 1,145.53 1,145.86 0.0K
13:50 1,145.86 1,146.47 1,145.73 1,146.31 0.0K
13:55 1,146.30 1,146.34 1,145.59 1,145.68 0.0K
14:00 1,145.68 1,146.01 1,145.17 1,145.31 0.0K
14:05 1,145.35 1,145.38 1,144.34 1,144.43 0.0K
14:10 1,144.43 1,145.12 1,143.22 1,143.59 0.0K
14:15 1,143.65 1,145.04 1,143.65 1,144.81 0.0K
14:20 1,144.81 1,144.84 1,143.44 1,143.64 0.0K
14:25 1,143.62 1,144.35 1,143.46 1,144.35 0.0K
14:30 1,144.30 1,144.68 1,144.23 1,144.47 0.0K
14:35 1,144.45 1,144.88 1,143.90 1,143.91 0.0K
14:40 1,144.11 1,146.22 1,144.11 1,145.70 0.0K
14:45 1,145.48 1,145.48 1,143.67 1,144.11 0.0K
14:50 1,144.03 1,144.57 1,143.80 1,143.90 0.0K
14:55 1,143.84 1,145.11 1,143.52 1,144.87 0.0K
15:20 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available