FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,237.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,144.34 1,145.71 1,140.07 1,140.56 0.0K
08:35 1,140.40 1,142.22 1,140.36 1,141.76 0.0K
08:40 1,141.80 1,144.68 1,141.80 1,143.99 0.0K
08:45 1,143.99 1,144.64 1,143.53 1,143.72 0.0K
08:50 1,143.77 1,144.05 1,143.11 1,143.14 0.0K
08:55 1,143.30 1,143.41 1,142.09 1,142.52 0.0K
09:00 1,142.55 1,142.59 1,140.14 1,140.14 0.0K
09:05 1,140.22 1,140.31 1,139.72 1,140.27 0.0K
09:10 1,140.38 1,140.67 1,139.99 1,140.17 0.0K
09:15 1,140.21 1,140.47 1,139.45 1,140.33 0.0K
09:20 1,140.40 1,140.81 1,139.96 1,140.03 0.0K
09:25 1,139.98 1,141.34 1,139.98 1,141.22 0.0K
09:30 1,141.27 1,141.67 1,139.49 1,139.56 0.0K
09:35 1,139.66 1,140.76 1,139.50 1,140.37 0.0K
09:40 1,140.27 1,140.35 1,138.69 1,138.69 0.0K
09:45 1,138.67 1,139.07 1,138.56 1,138.97 0.0K
09:50 1,138.93 1,138.94 1,138.42 1,138.80 0.0K
09:55 1,138.88 1,138.95 1,137.79 1,138.13 0.0K
10:00 1,138.05 1,139.38 1,137.91 1,139.22 0.0K
10:05 1,139.22 1,139.27 1,137.84 1,137.95 0.0K
10:10 1,138.01 1,139.23 1,137.69 1,139.13 0.0K
10:15 1,139.13 1,139.69 1,138.75 1,139.24 0.0K
10:20 1,139.23 1,139.23 1,138.49 1,139.08 0.0K
10:25 1,138.99 1,139.12 1,138.49 1,139.05 0.0K
10:30 1,139.24 1,140.48 1,138.87 1,140.33 0.0K
10:35 1,140.49 1,141.10 1,140.49 1,141.10 0.0K
10:40 1,141.07 1,141.25 1,140.59 1,140.80 0.0K
10:45 1,140.80 1,142.33 1,140.67 1,142.33 0.0K
10:50 1,142.48 1,142.81 1,142.19 1,142.40 0.0K
10:55 1,142.43 1,143.24 1,142.35 1,143.12 0.0K
11:00 1,143.09 1,143.09 1,142.47 1,143.06 0.0K
11:05 1,143.18 1,143.28 1,142.19 1,142.23 0.0K
11:10 1,142.23 1,142.23 1,140.54 1,140.79 0.0K
11:15 1,140.71 1,141.27 1,140.34 1,140.87 0.0K
11:20 1,140.79 1,141.15 1,140.42 1,140.45 0.0K
11:25 1,140.45 1,140.59 1,140.08 1,140.21 0.0K
11:30 1,140.25 1,140.87 1,140.12 1,140.12 0.0K
11:35 1,139.87 1,140.42 1,138.30 1,140.42 0.0K
11:40 1,139.89 1,141.11 1,139.81 1,141.03 0.0K
11:45 1,141.03 1,141.51 1,140.79 1,141.37 0.0K
11:50 1,141.24 1,141.76 1,141.22 1,141.64 0.0K
11:55 1,141.58 1,141.87 1,141.35 1,141.77 0.0K
12:00 1,141.70 1,142.47 1,141.58 1,141.82 0.0K
12:05 1,141.83 1,143.06 1,141.69 1,142.48 0.0K
12:10 1,142.34 1,142.41 1,141.84 1,142.06 0.0K
12:15 1,142.10 1,142.18 1,141.49 1,141.78 0.0K
12:20 1,141.83 1,143.13 1,141.74 1,143.01 0.0K
12:25 1,142.98 1,143.28 1,142.42 1,142.49 0.0K
12:30 1,142.49 1,142.93 1,142.36 1,142.80 0.0K
12:35 1,142.66 1,142.81 1,142.07 1,142.09 0.0K
12:40 1,142.11 1,142.58 1,142.04 1,142.42 0.0K
12:45 1,142.38 1,142.61 1,142.18 1,142.46 0.0K
12:50 1,142.46 1,143.03 1,142.32 1,143.03 0.0K
12:55 1,142.96 1,142.99 1,142.56 1,142.77 0.0K
13:00 1,142.79 1,143.05 1,141.94 1,142.10 0.0K
13:05 1,142.16 1,142.59 1,141.97 1,142.21 0.0K
13:10 1,142.22 1,142.54 1,141.93 1,142.24 0.0K
13:15 1,142.27 1,142.60 1,142.25 1,142.45 0.0K
13:20 1,142.47 1,142.58 1,142.15 1,142.52 0.0K
13:25 1,142.44 1,142.53 1,141.99 1,142.08 0.0K
13:30 1,142.19 1,142.55 1,142.04 1,142.12 0.0K
13:35 1,142.08 1,142.99 1,142.08 1,142.51 0.0K
13:40 1,142.51 1,142.86 1,142.16 1,142.64 0.0K
13:45 1,142.60 1,143.14 1,142.48 1,143.05 0.0K
13:50 1,143.11 1,143.51 1,142.86 1,142.96 0.0K
13:55 1,142.89 1,142.97 1,142.17 1,142.50 0.0K
14:00 1,142.48 1,142.56 1,142.33 1,142.42 0.0K
14:05 1,142.42 1,142.96 1,142.37 1,142.91 0.0K
14:10 1,142.86 1,143.39 1,142.85 1,143.18 0.0K
14:15 1,143.16 1,143.27 1,142.85 1,143.03 0.0K
14:20 1,143.09 1,143.96 1,142.96 1,143.90 0.0K
14:25 1,143.97 1,144.12 1,142.88 1,143.35 0.0K
14:30 1,143.40 1,144.18 1,143.19 1,143.83 0.0K
14:35 1,143.85 1,144.46 1,143.48 1,143.55 0.0K
14:40 1,143.67 1,144.60 1,143.67 1,144.18 0.0K
14:45 1,144.06 1,144.38 1,143.48 1,143.58 0.0K
14:50 1,143.60 1,143.68 1,142.10 1,142.16 0.0K
14:55 1,142.23 1,142.89 1,141.61 1,142.28 0.0K
15:20 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available