1,237.91
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,120.79 | 1,128.11 | 1,120.79 | 1,124.79 | 0.0K |
| 08:35 | 1,125.21 | 1,126.11 | 1,123.30 | 1,123.64 | 0.0K |
| 08:40 | 1,123.54 | 1,123.85 | 1,122.22 | 1,123.10 | 0.0K |
| 08:45 | 1,123.13 | 1,123.13 | 1,121.38 | 1,121.38 | 0.0K |
| 08:50 | 1,121.32 | 1,122.87 | 1,121.10 | 1,122.34 | 0.0K |
| 08:55 | 1,122.70 | 1,124.69 | 1,122.64 | 1,124.46 | 0.0K |
| 09:00 | 1,124.72 | 1,130.18 | 1,124.72 | 1,130.18 | 0.0K |
| 09:05 | 1,130.25 | 1,131.63 | 1,128.57 | 1,128.74 | 0.0K |
| 09:10 | 1,128.69 | 1,128.69 | 1,128.18 | 1,128.55 | 0.0K |
| 09:15 | 1,128.57 | 1,128.95 | 1,127.81 | 1,127.98 | 0.0K |
| 09:20 | 1,128.10 | 1,130.87 | 1,127.86 | 1,129.89 | 0.0K |
| 09:25 | 1,129.95 | 1,132.13 | 1,129.87 | 1,132.13 | 0.0K |
| 09:30 | 1,132.21 | 1,135.72 | 1,131.88 | 1,134.97 | 0.0K |
| 09:35 | 1,134.99 | 1,135.05 | 1,134.18 | 1,134.95 | 0.0K |
| 09:40 | 1,135.00 | 1,135.00 | 1,134.10 | 1,134.15 | 0.0K |
| 09:45 | 1,134.19 | 1,134.38 | 1,132.44 | 1,133.26 | 0.0K |
| 09:50 | 1,133.26 | 1,134.31 | 1,133.26 | 1,134.20 | 0.0K |
| 09:55 | 1,133.95 | 1,134.46 | 1,133.37 | 1,134.03 | 0.0K |
| 10:00 | 1,134.15 | 1,134.98 | 1,133.72 | 1,134.98 | 0.0K |
| 10:05 | 1,134.97 | 1,135.89 | 1,134.97 | 1,135.52 | 0.0K |
| 10:10 | 1,135.67 | 1,136.81 | 1,135.47 | 1,136.81 | 0.0K |
| 10:15 | 1,136.83 | 1,138.05 | 1,136.66 | 1,137.83 | 0.0K |
| 10:20 | 1,137.85 | 1,138.11 | 1,136.75 | 1,137.09 | 0.0K |
| 10:25 | 1,137.15 | 1,137.54 | 1,136.03 | 1,136.54 | 0.0K |
| 10:30 | 1,136.45 | 1,137.29 | 1,136.45 | 1,136.73 | 0.0K |
| 10:35 | 1,136.73 | 1,136.89 | 1,136.26 | 1,136.44 | 0.0K |
| 10:40 | 1,136.46 | 1,137.63 | 1,136.25 | 1,137.55 | 0.0K |
| 10:45 | 1,137.59 | 1,137.85 | 1,136.73 | 1,137.68 | 0.0K |
| 10:50 | 1,137.71 | 1,137.71 | 1,136.15 | 1,136.89 | 0.0K |
| 10:55 | 1,136.72 | 1,136.81 | 1,135.95 | 1,136.14 | 0.0K |
| 11:00 | 1,136.12 | 1,137.43 | 1,135.85 | 1,136.27 | 0.0K |
| 11:05 | 1,136.28 | 1,136.34 | 1,135.00 | 1,135.15 | 0.0K |
| 11:10 | 1,135.12 | 1,135.80 | 1,134.62 | 1,135.54 | 0.0K |
| 11:15 | 1,135.50 | 1,135.91 | 1,135.16 | 1,135.76 | 0.0K |
| 11:20 | 1,135.89 | 1,136.46 | 1,135.83 | 1,136.44 | 0.0K |
| 11:25 | 1,136.26 | 1,136.65 | 1,136.14 | 1,136.27 | 0.0K |
| 11:30 | 1,136.42 | 1,136.51 | 1,135.28 | 1,135.57 | 0.0K |
| 11:35 | 1,135.57 | 1,135.67 | 1,134.24 | 1,134.32 | 0.0K |
| 11:40 | 1,134.22 | 1,134.27 | 1,133.37 | 1,133.74 | 0.0K |
| 11:45 | 1,133.82 | 1,134.01 | 1,133.23 | 1,133.98 | 0.0K |
| 11:50 | 1,133.99 | 1,134.41 | 1,133.86 | 1,133.98 | 0.0K |
| 11:55 | 1,133.99 | 1,134.83 | 1,133.88 | 1,134.10 | 0.0K |
| 12:00 | 1,134.21 | 1,134.38 | 1,133.76 | 1,134.07 | 0.0K |
| 12:05 | 1,133.97 | 1,134.17 | 1,133.30 | 1,133.65 | 0.0K |
| 12:10 | 1,133.44 | 1,133.69 | 1,131.98 | 1,132.21 | 0.0K |
| 12:15 | 1,132.11 | 1,133.84 | 1,131.98 | 1,133.27 | 0.0K |
| 12:20 | 1,133.20 | 1,133.21 | 1,132.24 | 1,132.91 | 0.0K |
| 12:25 | 1,132.94 | 1,133.11 | 1,132.64 | 1,132.81 | 0.0K |
| 12:30 | 1,132.83 | 1,133.15 | 1,132.73 | 1,132.86 | 0.0K |
| 12:35 | 1,132.87 | 1,133.31 | 1,132.50 | 1,132.90 | 0.0K |
| 12:40 | 1,132.88 | 1,133.97 | 1,132.88 | 1,133.97 | 0.0K |
| 12:45 | 1,134.08 | 1,134.61 | 1,133.95 | 1,134.57 | 0.0K |
| 12:50 | 1,134.55 | 1,135.04 | 1,134.10 | 1,134.29 | 0.0K |
| 12:55 | 1,134.38 | 1,134.72 | 1,134.15 | 1,134.25 | 0.0K |
| 13:00 | 1,134.25 | 1,135.35 | 1,134.23 | 1,135.35 | 0.0K |
| 13:05 | 1,135.36 | 1,135.73 | 1,134.82 | 1,135.35 | 0.0K |
| 13:10 | 1,135.31 | 1,135.34 | 1,134.54 | 1,134.67 | 0.0K |
| 13:15 | 1,134.69 | 1,134.76 | 1,134.36 | 1,134.48 | 0.0K |
| 13:20 | 1,134.38 | 1,134.78 | 1,134.26 | 1,134.45 | 0.0K |
| 13:25 | 1,134.43 | 1,134.82 | 1,134.25 | 1,134.51 | 0.0K |
| 13:30 | 1,134.52 | 1,134.70 | 1,134.24 | 1,134.48 | 0.0K |
| 13:35 | 1,134.47 | 1,135.14 | 1,134.02 | 1,135.03 | 0.0K |
| 13:40 | 1,135.09 | 1,136.08 | 1,135.05 | 1,135.80 | 0.0K |
| 13:45 | 1,135.82 | 1,136.33 | 1,135.67 | 1,136.21 | 0.0K |
| 13:50 | 1,136.15 | 1,137.40 | 1,136.12 | 1,137.24 | 0.0K |
| 13:55 | 1,137.24 | 1,137.60 | 1,137.13 | 1,137.13 | 0.0K |
| 14:00 | 1,137.09 | 1,137.26 | 1,136.73 | 1,137.18 | 0.0K |
| 14:05 | 1,137.20 | 1,137.37 | 1,136.53 | 1,136.96 | 0.0K |
| 14:10 | 1,136.90 | 1,136.99 | 1,136.42 | 1,136.42 | 0.0K |
| 14:15 | 1,136.46 | 1,136.96 | 1,135.34 | 1,135.62 | 0.0K |
| 14:20 | 1,135.47 | 1,136.74 | 1,135.43 | 1,136.56 | 0.0K |
| 14:25 | 1,136.55 | 1,137.15 | 1,136.43 | 1,136.87 | 0.0K |
| 14:30 | 1,136.88 | 1,136.96 | 1,135.84 | 1,136.15 | 0.0K |
| 14:35 | 1,136.34 | 1,136.79 | 1,135.82 | 1,136.26 | 0.0K |
| 14:40 | 1,136.45 | 1,137.94 | 1,136.45 | 1,137.38 | 0.0K |
| 14:45 | 1,137.43 | 1,137.79 | 1,136.93 | 1,137.14 | 0.0K |
| 14:50 | 1,137.16 | 1,137.29 | 1,136.65 | 1,136.77 | 0.0K |
| 14:55 | 1,136.83 | 1,138.86 | 1,136.83 | 1,138.29 | 0.0K |
| 15:20 | 1,137.44 | 1,137.44 | 1,137.44 | 1,137.44 | 0.0K |