FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,258.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,165.53 1,167.86 1,165.53 1,167.66 0.0K
08:35 1,167.72 1,169.56 1,167.24 1,169.56 0.0K
08:40 1,169.58 1,170.20 1,168.63 1,170.15 0.0K
08:45 1,170.06 1,170.06 1,167.48 1,167.71 0.0K
08:50 1,167.69 1,169.05 1,167.52 1,167.95 0.0K
08:55 1,167.69 1,167.89 1,166.40 1,166.61 0.0K
09:00 1,166.61 1,170.41 1,166.61 1,170.41 0.0K
09:05 1,170.48 1,173.05 1,170.09 1,172.98 0.0K
09:10 1,172.91 1,176.38 1,172.73 1,175.38 0.0K
09:15 1,175.36 1,178.52 1,174.68 1,174.70 0.0K
09:20 1,174.68 1,174.83 1,174.01 1,174.01 0.0K
09:25 1,174.02 1,174.26 1,171.69 1,172.69 0.0K
09:30 1,172.82 1,173.69 1,172.21 1,173.07 0.0K
09:35 1,173.02 1,173.02 1,171.55 1,171.91 0.0K
09:40 1,171.73 1,173.67 1,171.54 1,173.27 0.0K
09:45 1,173.30 1,174.40 1,173.19 1,174.06 0.0K
09:50 1,174.04 1,174.17 1,173.15 1,173.89 0.0K
09:55 1,173.85 1,174.41 1,173.70 1,174.33 0.0K
10:00 1,174.31 1,174.31 1,172.78 1,172.78 0.0K
10:05 1,172.68 1,173.49 1,172.56 1,173.14 0.0K
10:10 1,173.16 1,173.16 1,171.12 1,171.37 0.0K
10:15 1,171.44 1,171.60 1,170.93 1,171.07 0.0K
10:20 1,171.02 1,171.55 1,170.43 1,170.43 0.0K
10:25 1,170.37 1,170.93 1,170.14 1,170.38 0.0K
10:30 1,170.40 1,171.89 1,170.37 1,171.85 0.0K
10:35 1,171.83 1,172.45 1,171.53 1,171.85 0.0K
10:40 1,171.84 1,172.79 1,171.84 1,172.68 0.0K
10:45 1,172.66 1,173.19 1,172.58 1,173.08 0.0K
10:50 1,173.04 1,173.26 1,172.67 1,172.72 0.0K
10:55 1,172.73 1,173.44 1,172.59 1,173.41 0.0K
11:00 1,173.41 1,173.58 1,172.91 1,173.10 0.0K
11:05 1,173.07 1,173.61 1,173.07 1,173.14 0.0K
11:10 1,173.07 1,173.07 1,172.53 1,172.84 0.0K
11:15 1,172.85 1,173.65 1,172.85 1,173.60 0.0K
11:20 1,173.61 1,173.61 1,172.80 1,172.80 0.0K
11:25 1,172.80 1,173.93 1,172.75 1,173.24 0.0K
11:30 1,173.02 1,173.62 1,173.01 1,173.44 0.0K
11:35 1,173.49 1,173.89 1,173.33 1,173.48 0.0K
11:40 1,173.47 1,173.79 1,173.00 1,173.35 0.0K
11:45 1,173.34 1,173.59 1,172.93 1,173.34 0.0K
11:50 1,173.36 1,174.85 1,173.36 1,174.83 0.0K
11:55 1,174.84 1,175.19 1,173.60 1,174.33 0.0K
12:00 1,174.28 1,174.28 1,172.61 1,173.96 0.0K
12:05 1,174.01 1,174.70 1,173.89 1,174.29 0.0K
12:10 1,174.28 1,174.81 1,173.96 1,174.51 0.0K
12:15 1,174.52 1,174.82 1,173.87 1,174.03 0.0K
12:20 1,174.04 1,174.61 1,173.67 1,174.20 0.0K
12:25 1,174.28 1,174.91 1,174.10 1,174.91 0.0K
12:30 1,174.89 1,175.06 1,174.47 1,174.72 0.0K
12:35 1,174.72 1,175.05 1,174.32 1,174.42 0.0K
12:40 1,174.45 1,174.75 1,174.41 1,174.60 0.0K
12:45 1,174.62 1,175.17 1,174.45 1,174.54 0.0K
12:50 1,174.58 1,175.26 1,174.58 1,175.05 0.0K
12:55 1,175.05 1,175.18 1,174.71 1,174.82 0.0K
13:00 1,174.71 1,175.10 1,174.17 1,174.94 0.0K
13:05 1,175.20 1,175.66 1,175.20 1,175.32 0.0K
13:10 1,175.31 1,176.33 1,175.27 1,176.07 0.0K
13:15 1,176.11 1,176.29 1,174.88 1,175.02 0.0K
13:20 1,174.99 1,176.00 1,174.99 1,175.27 0.0K
13:25 1,175.27 1,176.15 1,175.24 1,175.77 0.0K
13:30 1,175.75 1,176.46 1,175.46 1,176.45 0.0K
13:35 1,176.51 1,177.17 1,176.45 1,176.65 0.0K
13:40 1,176.63 1,176.64 1,175.80 1,176.03 0.0K
13:45 1,176.12 1,176.72 1,175.67 1,175.67 0.0K
13:50 1,175.65 1,175.74 1,175.12 1,175.16 0.0K
13:55 1,175.17 1,175.52 1,174.88 1,175.23 0.0K
14:00 1,175.25 1,175.28 1,174.46 1,174.46 0.0K
14:05 1,174.45 1,175.22 1,174.36 1,174.63 0.0K
14:10 1,174.63 1,175.28 1,174.43 1,174.71 0.0K
14:15 1,174.72 1,175.54 1,174.62 1,175.27 0.0K
14:20 1,175.31 1,175.48 1,175.10 1,175.40 0.0K
14:25 1,175.38 1,175.42 1,174.55 1,174.64 0.0K
14:30 1,174.97 1,175.00 1,174.16 1,174.17 0.0K
14:35 1,174.06 1,174.48 1,173.99 1,173.99 0.0K
14:40 1,173.96 1,175.26 1,173.91 1,175.26 0.0K
14:45 1,175.44 1,175.71 1,174.91 1,175.19 0.0K
14:50 1,175.03 1,175.21 1,174.59 1,174.98 0.0K
14:55 1,175.00 1,175.23 1,174.54 1,174.98 0.0K
15:20 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available