FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,250.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,184.92 1,184.92 1,178.09 1,179.17 0.0K
08:35 1,179.23 1,180.79 1,179.23 1,180.48 0.0K
08:40 1,180.88 1,181.96 1,180.52 1,181.84 0.0K
08:45 1,181.93 1,182.61 1,181.13 1,182.41 0.0K
08:50 1,182.47 1,182.78 1,180.79 1,180.86 0.0K
08:55 1,180.74 1,182.06 1,179.89 1,181.08 0.0K
09:00 1,181.22 1,181.25 1,179.78 1,179.94 0.0K
09:05 1,179.94 1,180.07 1,178.90 1,179.18 0.0K
09:10 1,179.15 1,179.16 1,178.53 1,178.66 0.0K
09:15 1,178.63 1,178.93 1,177.96 1,178.00 0.0K
09:20 1,178.06 1,178.70 1,177.84 1,178.30 0.0K
09:25 1,178.35 1,178.35 1,177.75 1,177.97 0.0K
09:30 1,178.04 1,179.20 1,178.04 1,179.08 0.0K
09:35 1,179.07 1,180.18 1,179.07 1,180.11 0.0K
09:40 1,180.11 1,180.78 1,179.91 1,180.54 0.0K
09:45 1,180.71 1,180.86 1,179.50 1,179.56 0.0K
09:50 1,179.61 1,180.15 1,179.42 1,180.13 0.0K
09:55 1,180.14 1,180.15 1,179.61 1,179.91 0.0K
10:00 1,179.85 1,179.93 1,178.59 1,179.28 0.0K
10:05 1,179.21 1,179.31 1,178.12 1,179.17 0.0K
10:10 1,179.18 1,179.69 1,179.16 1,179.34 0.0K
10:15 1,179.32 1,179.82 1,179.01 1,179.33 0.0K
10:20 1,179.35 1,179.77 1,178.18 1,178.36 0.0K
10:25 1,178.37 1,178.50 1,177.60 1,177.63 0.0K
10:30 1,177.61 1,177.85 1,176.80 1,177.85 0.0K
10:35 1,177.90 1,177.92 1,177.43 1,177.43 0.0K
10:40 1,177.43 1,178.48 1,177.31 1,178.47 0.0K
10:45 1,178.53 1,178.65 1,178.17 1,178.65 0.0K
10:50 1,178.59 1,178.70 1,177.47 1,177.49 0.0K
10:55 1,177.56 1,177.83 1,177.31 1,177.32 0.0K
11:00 1,177.33 1,177.39 1,176.53 1,176.54 0.0K
11:05 1,176.55 1,176.98 1,176.07 1,176.74 0.0K
11:10 1,176.69 1,176.95 1,176.11 1,176.27 0.0K
11:15 1,176.25 1,176.68 1,175.97 1,176.02 0.0K
11:20 1,176.04 1,176.20 1,175.52 1,175.92 0.0K
11:25 1,175.93 1,176.62 1,175.46 1,176.54 0.0K
11:30 1,176.59 1,178.09 1,176.40 1,177.98 0.0K
11:35 1,177.67 1,178.34 1,177.20 1,177.35 0.0K
11:40 1,177.48 1,178.01 1,177.12 1,177.89 0.0K
11:45 1,177.79 1,178.93 1,177.17 1,177.49 0.0K
11:50 1,177.26 1,178.24 1,176.86 1,178.06 0.0K
11:55 1,178.07 1,178.55 1,177.56 1,178.09 0.0K
12:00 1,177.74 1,177.87 1,176.94 1,177.08 0.0K
12:05 1,176.98 1,177.65 1,176.96 1,177.57 0.0K
12:10 1,177.43 1,177.57 1,176.79 1,176.92 0.0K
12:15 1,176.93 1,176.93 1,175.53 1,176.20 0.0K
12:20 1,176.31 1,176.58 1,176.05 1,176.12 0.0K
12:25 1,176.06 1,176.79 1,175.87 1,176.63 0.0K
12:30 1,176.59 1,176.98 1,175.80 1,175.96 0.0K
12:35 1,175.93 1,176.39 1,175.53 1,175.78 0.0K
12:40 1,175.81 1,176.63 1,175.66 1,176.51 0.0K
12:45 1,176.29 1,176.82 1,175.81 1,176.42 0.0K
12:50 1,176.42 1,178.23 1,175.97 1,177.76 0.0K
12:55 1,177.44 1,178.54 1,177.16 1,177.32 0.0K
13:00 1,177.34 1,178.07 1,176.44 1,176.60 0.0K
13:05 1,176.54 1,177.85 1,176.52 1,177.57 0.0K
13:10 1,177.42 1,178.00 1,177.26 1,177.72 0.0K
13:15 1,177.68 1,178.55 1,177.19 1,178.42 0.0K
13:20 1,178.44 1,178.62 1,176.46 1,176.48 0.0K
13:25 1,176.49 1,178.50 1,176.25 1,178.50 0.0K
13:30 1,178.51 1,178.51 1,177.15 1,177.39 0.0K
13:35 1,177.52 1,178.98 1,177.52 1,178.58 0.0K
13:40 1,178.64 1,178.94 1,177.21 1,177.77 0.0K
13:45 1,177.75 1,178.08 1,177.39 1,177.97 0.0K
13:50 1,177.98 1,178.17 1,177.29 1,177.67 0.0K
13:55 1,177.66 1,177.73 1,176.92 1,177.26 0.0K
14:00 1,177.21 1,177.95 1,176.88 1,177.13 0.0K
14:05 1,177.23 1,178.23 1,177.18 1,177.47 0.0K
14:10 1,177.45 1,177.92 1,177.17 1,177.68 0.0K
14:15 1,177.69 1,178.05 1,176.25 1,176.25 0.0K
14:20 1,175.97 1,177.18 1,175.20 1,176.67 0.0K
14:25 1,176.97 1,177.82 1,176.84 1,177.82 0.0K
14:30 1,177.79 1,178.33 1,176.11 1,176.54 0.0K
14:35 1,176.49 1,177.01 1,175.58 1,175.71 0.0K
14:40 1,175.53 1,176.66 1,175.40 1,175.57 0.0K
14:45 1,175.52 1,175.93 1,174.78 1,174.78 0.0K
14:50 1,174.86 1,175.58 1,174.86 1,175.43 0.0K
14:55 1,175.28 1,175.82 1,174.88 1,175.31 0.0K
15:00 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
15:20 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available