FTSE China 50

FTXIN25
🏛️ hong-kong →
18,650.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,403.83 18,403.83 18,368.35 18,378.30 0.0K
09:35 18,368.54 18,368.54 18,328.78 18,329.20 0.0K
09:40 18,328.68 18,404.94 18,326.94 18,400.27 0.0K
09:45 18,398.35 18,414.96 18,385.82 18,413.78 0.0K
09:50 18,418.36 18,448.03 18,413.49 18,417.60 0.0K
09:55 18,418.68 18,445.39 18,413.69 18,417.99 0.0K
10:00 18,418.07 18,432.10 18,399.39 18,424.49 0.0K
10:05 18,423.99 18,423.99 18,387.75 18,411.58 0.0K
10:10 18,414.61 18,434.32 18,403.17 18,418.28 0.0K
10:15 18,415.22 18,436.65 18,401.62 18,405.57 0.0K
10:20 18,407.46 18,422.33 18,393.49 18,418.73 0.0K
10:25 18,420.22 18,433.58 18,410.75 18,415.86 0.0K
10:30 18,416.62 18,423.82 18,406.73 18,416.30 0.0K
10:35 18,416.74 18,455.76 18,416.74 18,454.51 0.0K
10:40 18,454.76 18,457.53 18,424.19 18,450.59 0.0K
10:45 18,453.57 18,469.79 18,451.32 18,460.74 0.0K
10:50 18,461.53 18,466.02 18,436.67 18,453.02 0.0K
10:55 18,456.80 18,486.74 18,447.65 18,462.83 0.0K
11:00 18,459.60 18,500.87 18,458.13 18,500.87 0.0K
11:05 18,502.10 18,518.23 18,495.60 18,502.79 0.0K
11:10 18,504.99 18,514.80 18,490.58 18,505.60 0.0K
11:15 18,505.12 18,521.59 18,489.91 18,519.92 0.0K
11:20 18,520.25 18,533.99 18,507.62 18,533.99 0.0K
11:25 18,530.78 18,539.60 18,519.67 18,527.07 0.0K
11:30 18,525.70 18,538.99 18,518.68 18,528.98 0.0K
11:35 18,527.81 18,536.79 18,515.07 18,529.61 0.0K
11:40 18,528.44 18,545.66 18,524.73 18,544.07 0.0K
11:45 18,544.76 18,548.45 18,535.98 18,535.98 0.0K
11:50 18,536.84 18,547.59 18,530.46 18,536.32 0.0K
11:55 18,537.77 18,547.91 18,533.63 18,545.79 0.0K
12:00 18,547.11 18,547.11 18,547.11 18,547.11 0.0K
13:00 18,550.80 18,555.39 18,504.42 18,504.52 0.0K
13:05 18,504.29 18,504.29 18,483.43 18,495.29 0.0K
13:10 18,494.83 18,508.74 18,449.49 18,454.03 0.0K
13:15 18,457.22 18,476.05 18,445.37 18,456.89 0.0K
13:20 18,459.80 18,477.33 18,455.62 18,470.99 0.0K
13:25 18,469.38 18,469.38 18,433.57 18,436.43 0.0K
13:30 18,436.13 18,441.23 18,412.58 18,436.22 0.0K
13:35 18,432.28 18,457.46 18,430.24 18,457.46 0.0K
13:40 18,459.02 18,471.64 18,450.39 18,455.96 0.0K
13:45 18,453.82 18,469.38 18,439.09 18,462.44 0.0K
13:50 18,465.99 18,484.70 18,460.53 18,481.23 0.0K
13:55 18,484.68 18,514.97 18,479.72 18,514.97 0.0K
14:00 18,514.95 18,526.32 18,514.29 18,516.71 0.0K
14:05 18,513.90 18,531.57 18,491.61 18,503.52 0.0K
14:10 18,502.86 18,516.12 18,494.60 18,503.51 0.0K
14:15 18,501.63 18,505.56 18,480.21 18,488.19 0.0K
14:20 18,487.71 18,492.60 18,477.92 18,486.14 0.0K
14:25 18,483.89 18,508.02 18,483.89 18,487.52 0.0K
14:30 18,488.56 18,510.41 18,488.56 18,506.80 0.0K
14:35 18,509.97 18,513.99 18,492.56 18,499.81 0.0K
14:40 18,501.75 18,501.75 18,467.92 18,477.79 0.0K
14:45 18,476.03 18,482.65 18,463.30 18,471.53 0.0K
14:50 18,473.57 18,474.28 18,448.70 18,451.18 0.0K
14:55 18,451.11 18,454.37 18,439.47 18,449.15 0.0K
15:00 18,448.80 18,451.16 18,408.83 18,415.76 0.0K
15:05 18,417.99 18,421.70 18,405.37 18,407.05 0.0K
15:10 18,406.36 18,414.78 18,393.44 18,402.82 0.0K
15:15 18,404.01 18,412.87 18,399.88 18,406.23 0.0K
15:20 18,404.35 18,407.69 18,376.55 18,379.46 0.0K
15:25 18,380.52 18,400.84 18,377.04 18,398.69 0.0K
15:30 18,396.49 18,420.90 18,394.37 18,412.11 0.0K
15:35 18,414.72 18,430.25 18,410.55 18,411.72 0.0K
15:40 18,412.29 18,422.28 18,404.57 18,420.89 0.0K
15:45 18,413.37 18,416.18 18,402.13 18,411.38 0.0K
15:50 18,411.18 18,430.87 18,411.18 18,425.72 0.0K
15:55 18,423.76 18,436.70 18,421.50 18,436.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available