3,899.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,924.92 | 3,930.34 | 3,907.53 | 3,910.48 | 0.0K |
| 09:35 | 3,909.38 | 3,909.38 | 3,901.74 | 3,904.84 | 0.0K |
| 09:40 | 3,904.39 | 3,915.58 | 3,904.39 | 3,911.88 | 0.0K |
| 09:45 | 3,910.99 | 3,918.54 | 3,910.70 | 3,912.70 | 0.0K |
| 09:50 | 3,912.30 | 3,913.70 | 3,910.19 | 3,910.28 | 0.0K |
| 09:55 | 3,910.82 | 3,914.11 | 3,905.51 | 3,905.51 | 0.0K |
| 10:00 | 3,903.95 | 3,906.88 | 3,903.21 | 3,905.40 | 0.0K |
| 10:05 | 3,904.76 | 3,905.14 | 3,896.84 | 3,897.67 | 0.0K |
| 10:10 | 3,898.47 | 3,903.22 | 3,896.05 | 3,900.50 | 0.0K |
| 10:15 | 3,900.80 | 3,903.36 | 3,899.45 | 3,900.70 | 0.0K |
| 10:20 | 3,900.91 | 3,901.28 | 3,899.07 | 3,899.72 | 0.0K |
| 10:25 | 3,900.30 | 3,904.57 | 3,899.89 | 3,903.83 | 0.0K |
| 10:30 | 3,904.21 | 3,905.17 | 3,902.42 | 3,903.19 | 0.0K |
| 10:35 | 3,903.36 | 3,908.22 | 3,902.81 | 3,907.68 | 0.0K |
| 10:40 | 3,908.27 | 3,908.74 | 3,901.01 | 3,904.05 | 0.0K |
| 10:45 | 3,904.05 | 3,904.44 | 3,900.43 | 3,903.66 | 0.0K |
| 10:50 | 3,903.22 | 3,905.39 | 3,902.87 | 3,904.08 | 0.0K |
| 10:55 | 3,903.47 | 3,906.74 | 3,902.33 | 3,904.83 | 0.0K |
| 11:00 | 3,905.14 | 3,906.12 | 3,901.94 | 3,902.98 | 0.0K |
| 11:05 | 3,903.27 | 3,907.02 | 3,903.27 | 3,903.66 | 0.0K |
| 11:10 | 3,903.73 | 3,904.09 | 3,899.99 | 3,902.35 | 0.0K |
| 11:15 | 3,902.55 | 3,906.28 | 3,901.72 | 3,904.85 | 0.0K |
| 11:20 | 3,904.94 | 3,905.81 | 3,903.93 | 3,904.46 | 0.0K |
| 11:25 | 3,905.20 | 3,906.96 | 3,903.89 | 3,906.00 | 0.0K |
| 11:30 | 3,905.86 | 3,906.10 | 3,902.81 | 3,903.38 | 0.0K |
| 11:35 | 3,903.82 | 3,905.16 | 3,902.23 | 3,903.82 | 0.0K |
| 11:40 | 3,903.05 | 3,905.52 | 3,901.70 | 3,904.58 | 0.0K |
| 11:45 | 3,904.03 | 3,906.05 | 3,903.85 | 3,905.49 | 0.0K |
| 11:50 | 3,905.94 | 3,906.43 | 3,903.98 | 3,905.39 | 0.0K |
| 11:55 | 3,905.09 | 3,906.21 | 3,903.70 | 3,904.62 | 0.0K |
| 12:00 | 3,905.20 | 3,905.20 | 3,905.20 | 3,905.20 | 0.0K |
| 12:05 | 3,905.20 | 3,905.20 | 3,905.20 | 3,905.20 | 0.0K |
| 13:00 | 3,906.35 | 3,906.64 | 3,902.73 | 3,903.06 | 0.0K |
| 13:05 | 3,903.14 | 3,904.58 | 3,902.15 | 3,904.32 | 0.0K |
| 13:10 | 3,903.80 | 3,904.09 | 3,897.39 | 3,897.39 | 0.0K |
| 13:15 | 3,897.99 | 3,899.91 | 3,895.40 | 3,898.74 | 0.0K |
| 13:20 | 3,898.60 | 3,900.31 | 3,896.65 | 3,896.66 | 0.0K |
| 13:25 | 3,896.78 | 3,896.78 | 3,891.44 | 3,892.27 | 0.0K |
| 13:30 | 3,891.65 | 3,893.97 | 3,890.04 | 3,892.30 | 0.0K |
| 13:35 | 3,892.13 | 3,895.24 | 3,891.31 | 3,894.34 | 0.0K |
| 13:40 | 3,894.56 | 3,898.13 | 3,894.18 | 3,896.89 | 0.0K |
| 13:45 | 3,897.08 | 3,897.50 | 3,893.93 | 3,894.96 | 0.0K |
| 13:50 | 3,894.60 | 3,896.58 | 3,893.24 | 3,894.73 | 0.0K |
| 13:55 | 3,895.00 | 3,898.88 | 3,895.00 | 3,898.74 | 0.0K |
| 14:00 | 3,898.10 | 3,898.14 | 3,895.08 | 3,895.49 | 0.0K |
| 14:05 | 3,895.25 | 3,897.47 | 3,893.06 | 3,893.76 | 0.0K |
| 14:10 | 3,894.61 | 3,895.63 | 3,892.85 | 3,894.39 | 0.0K |
| 14:15 | 3,894.28 | 3,895.85 | 3,891.93 | 3,892.61 | 0.0K |
| 14:20 | 3,892.57 | 3,892.57 | 3,890.54 | 3,892.13 | 0.0K |
| 14:25 | 3,891.79 | 3,893.96 | 3,890.72 | 3,891.26 | 0.0K |
| 14:30 | 3,891.00 | 3,893.56 | 3,890.50 | 3,892.92 | 0.0K |
| 14:35 | 3,892.93 | 3,894.89 | 3,891.48 | 3,891.83 | 0.0K |
| 14:40 | 3,891.39 | 3,892.26 | 3,887.39 | 3,888.58 | 0.0K |
| 14:45 | 3,888.67 | 3,890.36 | 3,887.30 | 3,889.12 | 0.0K |
| 14:50 | 3,888.83 | 3,889.77 | 3,887.69 | 3,888.14 | 0.0K |
| 14:55 | 3,888.43 | 3,889.11 | 3,886.70 | 3,887.92 | 0.0K |
| 15:00 | 3,887.98 | 3,889.30 | 3,886.08 | 3,887.33 | 0.0K |
| 15:05 | 3,887.83 | 3,887.83 | 3,884.19 | 3,886.20 | 0.0K |
| 15:10 | 3,886.09 | 3,887.43 | 3,884.76 | 3,886.60 | 0.0K |
| 15:15 | 3,886.94 | 3,887.09 | 3,884.73 | 3,885.91 | 0.0K |
| 15:20 | 3,885.13 | 3,886.55 | 3,882.22 | 3,883.03 | 0.0K |
| 15:25 | 3,883.11 | 3,886.54 | 3,882.54 | 3,885.35 | 0.0K |
| 15:30 | 3,885.78 | 3,887.02 | 3,884.28 | 3,885.98 | 0.0K |
| 15:35 | 3,886.56 | 3,887.98 | 3,885.54 | 3,886.83 | 0.0K |
| 15:40 | 3,886.95 | 3,888.77 | 3,885.87 | 3,887.77 | 0.0K |
| 15:45 | 3,887.35 | 3,888.68 | 3,885.97 | 3,886.54 | 0.0K |
| 15:50 | 3,886.95 | 3,890.31 | 3,886.20 | 3,888.93 | 0.0K |
| 15:55 | 3,888.39 | 3,892.46 | 3,888.39 | 3,890.04 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,874.56 | 3,923.45 | 3,869.01 | 3,899.44 | 0.0M |
| 2025-09-25 | 3,923.89 | 3,930.45 | 3,882.22 | 3,890.04 | 0.0M |
| 2025-09-24 | 3,908.48 | 3,932.57 | 3,891.38 | 3,905.06 | 0.0M |
| 2025-09-22 | 3,961.35 | 3,961.35 | 3,895.36 | 3,914.21 | 0.0M |
| 2025-09-19 | 3,989.03 | 4,000.39 | 3,946.19 | 3,950.16 | 0.0M |
| 2025-09-18 | 4,049.33 | 4,055.96 | 3,970.26 | 4,004.51 | 0.0M |
| 2025-09-17 | 4,034.58 | 4,053.72 | 4,016.46 | 4,053.72 | 0.0M |
| 2025-09-16 | 4,082.67 | 4,097.56 | 4,003.64 | 4,029.92 | 0.0M |
| 2025-09-15 | 4,108.06 | 4,108.25 | 4,057.84 | 4,075.71 | 0.0M |
| 2025-09-12 | 4,121.12 | 4,130.27 | 4,093.41 | 4,109.23 | 0.0M |
| 2025-09-11 | 4,063.50 | 4,104.66 | 4,051.19 | 4,094.21 | 0.0M |
| 2025-09-10 | 4,019.65 | 4,074.02 | 4,012.63 | 4,071.63 | 0.0M |
| 2025-09-09 | 3,981.47 | 4,035.79 | 3,975.90 | 4,025.53 | 0.0M |
| 2025-09-08 | 3,975.46 | 3,988.49 | 3,962.19 | 3,978.10 | 0.0M |
| 2025-09-06 | 3,927.30 | 3,970.87 | 3,970.87 | 3,970.87 | 0.0M |
| 2025-09-05 | 3,927.30 | 3,977.71 | 3,926.03 | 3,970.87 | 0.0M |
| 2025-09-04 | 3,955.16 | 3,962.89 | 3,896.65 | 3,919.14 | 0.0M |
| 2025-09-03 | 3,976.47 | 4,001.50 | 3,938.14 | 3,949.21 | 0.0M |
| 2025-09-02 | 3,950.06 | 3,982.22 | 3,942.05 | 3,961.75 | 0.0M |
| 2025-09-01 | 3,968.58 | 3,983.96 | 3,948.87 | 3,958.29 | 0.0M |
| 2025-08-29 | 3,969.56 | 4,007.54 | 3,946.14 | 3,946.14 | 0.0M |
| 2025-08-28 | 3,948.88 | 3,978.15 | 3,934.59 | 3,959.72 | 0.0M |
| 2025-08-27 | 4,011.73 | 4,013.61 | 3,940.61 | 3,948.60 | 0.0M |
| 2025-08-26 | 4,036.42 | 4,041.50 | 3,996.93 | 3,999.16 | 0.0M |
| 2025-08-25 | 4,031.40 | 4,054.81 | 4,019.93 | 4,037.38 | 0.0M |
| 2025-08-22 | 4,031.08 | 4,043.18 | 3,979.12 | 4,003.16 | 0.0M |
| 2025-08-21 | 4,017.66 | 4,041.44 | 4,013.21 | 4,029.11 | 0.0M |
| 2025-08-20 | 3,980.17 | 4,012.82 | 3,963.65 | 4,006.65 | 0.0M |
| 2025-08-19 | 4,012.68 | 4,022.46 | 3,983.90 | 3,991.03 | 0.0M |
| 2025-08-18 | 4,025.43 | 4,040.35 | 4,005.39 | 4,005.39 | 0.0M |
| 2025-08-15 | 4,050.28 | 4,050.28 | 4,017.51 | 4,027.52 | 0.0M |
| 2025-08-14 | 4,081.47 | 4,101.49 | 4,052.08 | 4,058.14 | 0.0M |
| 2025-08-13 | 4,056.69 | 4,077.12 | 4,046.42 | 4,075.88 | 0.0M |
| 2025-08-12 | 4,005.57 | 4,048.77 | 4,005.57 | 4,048.13 | 0.0M |
| 2025-08-11 | 4,018.36 | 4,023.70 | 3,984.91 | 4,004.58 | 0.0M |
| 2025-08-08 | 4,002.03 | 4,019.36 | 3,995.02 | 4,010.84 | 0.0M |
| 2025-08-07 | 3,974.14 | 4,013.30 | 3,952.65 | 4,008.58 | 0.0M |
| 2025-08-06 | 3,957.73 | 3,957.73 | 3,957.73 | 3,957.73 | 0.0M |
| 2025-08-05 | 3,976.24 | 3,976.24 | 3,976.24 | 3,976.24 | 0.0M |
| 2025-08-04 | 3,882.54 | 3,923.75 | 3,873.60 | 3,923.69 | 0.0M |
| 2025-08-01 | 3,924.91 | 3,942.99 | 3,883.40 | 3,885.04 | 0.0M |
| 2025-07-31 | 3,985.99 | 3,985.99 | 3,919.04 | 3,931.93 | 0.0M |
| 2025-07-30 | 3,990.65 | 4,027.62 | 3,977.69 | 4,004.66 | 0.0M |
| 2025-07-29 | 4,002.09 | 4,008.08 | 3,974.06 | 4,000.75 | 0.0M |
| 2025-07-28 | 4,011.13 | 4,033.46 | 3,986.11 | 4,010.36 | 0.0M |
| 2025-07-25 | 4,025.19 | 4,040.69 | 4,001.11 | 4,009.23 | 0.0M |
| 2025-07-24 | 4,021.52 | 4,044.03 | 4,014.46 | 4,039.48 | 0.0M |
| 2025-07-23 | 4,022.03 | 4,034.15 | 3,995.94 | 4,023.30 | 0.0M |
| 2025-07-22 | 3,990.48 | 4,008.46 | 3,954.14 | 3,999.19 | 0.0M |
| 2025-07-21 | 3,973.27 | 3,988.56 | 3,962.75 | 3,987.06 | 0.0M |
| 2025-07-19 | 3,938.35 | 3,950.60 | 3,950.60 | 3,950.60 | 0.0M |
| 2025-07-18 | 3,938.35 | 3,951.64 | 3,930.88 | 3,950.60 | 0.0M |
| 2025-07-17 | 3,952.15 | 3,962.30 | 3,914.68 | 3,922.91 | 0.0M |
| 2025-07-16 | 3,962.98 | 3,975.70 | 3,940.91 | 3,953.03 | 0.0M |
| 2025-07-15 | 3,984.29 | 3,994.87 | 3,923.27 | 3,960.11 | 0.0M |
| 2025-07-14 | 3,942.73 | 3,986.91 | 3,942.73 | 3,970.58 | 0.0M |
| 2025-07-11 | 3,948.61 | 3,999.18 | 3,937.33 | 3,937.33 | 0.0M |
| 2025-07-10 | 3,880.38 | 3,953.86 | 3,880.38 | 3,948.34 | 0.0M |
| 2025-07-09 | 3,878.94 | 3,893.89 | 3,853.71 | 3,879.19 | 0.0M |
| 2025-07-08 | 3,895.70 | 3,905.74 | 3,883.38 | 3,895.58 | 0.0M |
| 2025-07-07 | 3,873.35 | 3,882.22 | 3,858.25 | 3,882.22 | 0.0M |
| 2025-07-04 | 3,866.57 | 3,881.78 | 3,847.65 | 3,873.08 | 0.0M |
| 2025-07-03 | 3,903.63 | 3,910.65 | 3,852.91 | 3,881.14 | 0.0M |
| 2025-07-02 | 3,872.93 | 3,911.42 | 3,872.93 | 3,903.41 | 0.0M |
| 2025-06-30 | 3,880.79 | 3,880.79 | 3,829.40 | 3,846.14 | 0.0M |
| 2025-06-27 | 3,928.73 | 3,942.96 | 3,866.82 | 3,890.99 | 0.0M |
| 2025-06-26 | 3,923.33 | 3,942.58 | 3,917.22 | 3,934.91 | 0.0M |
| 2025-06-25 | 3,917.29 | 3,936.13 | 3,898.93 | 3,934.77 | 0.0M |
| 2025-06-24 | 3,860.33 | 3,911.76 | 3,860.33 | 3,905.18 | 0.0M |
| 2025-06-23 | 3,821.81 | 3,854.87 | 3,801.55 | 3,853.30 | 0.0M |
| 2025-06-20 | 3,785.29 | 3,841.99 | 3,785.29 | 3,829.20 | 0.0M |
| 2025-06-19 | 3,859.76 | 3,859.76 | 3,781.39 | 3,793.21 | 0.0M |
| 2025-06-18 | 3,874.52 | 3,885.78 | 3,847.65 | 3,868.63 | 0.0M |
| 2025-06-17 | 3,896.23 | 3,900.03 | 3,870.29 | 3,883.10 | 0.0M |
| 2025-06-16 | 3,875.68 | 3,905.18 | 3,866.48 | 3,900.51 | 0.0M |
| 2025-06-13 | 3,864.08 | 3,895.27 | 3,856.69 | 3,878.16 | 0.0M |
| 2025-06-12 | 3,868.61 | 3,891.14 | 3,860.33 | 3,860.33 | 0.0M |
| 2025-06-11 | 3,830.86 | 3,874.66 | 3,830.86 | 3,874.48 | 0.0M |
| 2025-06-10 | 3,792.76 | 3,840.61 | 3,784.08 | 3,827.95 | 0.0M |
| 2025-06-09 | 3,782.25 | 3,796.08 | 3,757.43 | 3,794.15 | 0.0M |
| 2025-06-06 | 3,763.80 | 3,787.75 | 3,760.58 | 3,769.87 | 0.0M |
| 2025-06-05 | 3,751.62 | 3,771.83 | 3,745.62 | 3,763.97 | 0.0M |
| 2025-06-04 | 3,728.94 | 3,746.24 | 3,721.93 | 3,744.21 | 0.0M |
| 2025-06-03 | 3,671.15 | 3,734.26 | 3,671.15 | 3,734.26 | 0.0M |
| 2025-06-02 | 3,676.82 | 3,684.08 | 3,589.07 | 3,657.85 | 0.0M |
| 2025-05-30 | 3,700.68 | 3,711.22 | 3,690.23 | 3,697.27 | 0.0M |
| 2025-05-29 | 3,714.56 | 3,727.86 | 3,702.75 | 3,726.22 | 0.0M |
| 2025-05-28 | 3,713.93 | 3,728.24 | 3,699.83 | 3,714.44 | 0.0M |
| 2025-05-27 | 3,717.57 | 3,723.30 | 3,703.81 | 3,713.31 | 0.0M |
| 2025-05-26 | 3,707.09 | 3,746.44 | 3,697.95 | 3,705.74 | 0.0M |
| 2025-05-23 | 3,707.61 | 3,727.30 | 3,696.42 | 3,713.65 | 0.0M |
| 2025-05-22 | 3,710.89 | 3,725.37 | 3,696.19 | 3,705.17 | 0.0M |
| 2025-05-21 | 3,693.04 | 3,725.06 | 3,681.13 | 3,717.58 | 0.0M |
| 2025-05-20 | 3,661.16 | 3,692.28 | 3,659.32 | 3,687.70 | 0.0M |
| 2025-05-19 | 3,636.34 | 3,659.07 | 3,633.73 | 3,651.32 | 0.0M |
| 2025-05-16 | 3,648.42 | 3,649.25 | 3,622.53 | 3,645.47 | 0.0M |
| 2025-05-15 | 3,662.42 | 3,673.36 | 3,647.09 | 3,655.20 | 0.0M |
| 2025-05-14 | 3,630.77 | 3,666.47 | 3,618.07 | 3,666.47 | 0.0M |
| 2025-05-13 | 3,605.22 | 3,629.94 | 3,601.97 | 3,620.76 | 0.0M |
| 2025-05-12 | 3,579.19 | 3,623.82 | 3,559.66 | 3,613.68 | 0.0M |
| 2025-05-09 | 3,523.18 | 3,546.91 | 3,522.53 | 3,545.39 | 0.0M |
| 2025-05-08 | 3,516.22 | 3,543.89 | 3,516.22 | 3,520.98 | 0.0M |
| 2025-05-07 | 3,547.00 | 3,559.79 | 3,519.42 | 3,520.11 | 0.0M |
| 2025-05-06 | 3,470.59 | 3,507.49 | 3,463.18 | 3,501.65 | 0.0M |
| 2025-05-02 | 3,467.64 | 3,491.00 | 3,453.75 | 3,478.69 | 0.0M |
| 2025-04-30 | 3,475.18 | 3,477.89 | 3,421.65 | 3,466.51 | 0.0M |
| 2025-04-29 | 3,497.74 | 3,509.88 | 3,468.30 | 3,477.03 | 0.0M |
| 2025-04-28 | 3,471.74 | 3,501.56 | 3,456.00 | 3,490.86 | 0.0M |
| 2025-04-25 | 3,470.57 | 3,491.57 | 3,454.23 | 3,459.67 | 0.0M |
| 2025-04-24 | 3,440.83 | 3,459.87 | 3,431.59 | 3,455.24 | 0.0M |
| 2025-04-23 | 3,473.86 | 3,477.85 | 3,443.87 | 3,452.13 | 0.0M |
| 2025-04-22 | 3,416.01 | 3,447.68 | 3,411.53 | 3,446.48 | 0.0M |
| 2025-04-17 | 3,398.84 | 3,425.81 | 3,391.45 | 3,416.93 | 0.0M |
| 2025-04-16 | 3,413.48 | 3,425.03 | 3,368.92 | 3,391.42 | 0.0M |
| 2025-04-15 | 3,405.46 | 3,419.63 | 3,392.47 | 3,419.63 | 0.0M |
| 2025-04-14 | 3,388.24 | 3,403.42 | 3,379.21 | 3,400.97 | 0.0M |
| 2025-04-11 | 3,284.49 | 3,356.18 | 3,271.27 | 3,341.64 | 0.0M |
| 2025-04-10 | 3,267.95 | 3,336.86 | 3,267.95 | 3,292.43 | 0.0M |
| 2025-04-09 | 3,158.94 | 3,248.54 | 3,115.99 | 3,230.44 | 0.0M |
| 2025-04-08 | 3,183.55 | 3,234.77 | 3,183.55 | 3,217.28 | 0.0M |
| 2025-04-07 | 3,302.14 | 3,315.10 | 3,158.89 | 3,168.90 | 0.1M |
| 2025-04-03 | 3,507.78 | 3,546.47 | 3,497.19 | 3,526.23 | 0.0M |
| 2025-04-02 | 3,538.45 | 3,563.05 | 3,525.46 | 3,560.65 | 0.0M |
| 2025-04-01 | 3,539.95 | 3,557.14 | 3,518.81 | 3,544.36 | 0.0M |
| 2025-03-31 | 3,522.97 | 3,559.38 | 3,501.76 | 3,529.03 | 0.0M |
| 2025-03-28 | 3,587.92 | 3,587.92 | 3,516.97 | 3,540.33 | 0.0M |
| 2025-03-27 | 3,570.25 | 3,596.11 | 3,565.36 | 3,575.37 | 0.0M |
| 2025-03-26 | 3,585.67 | 3,595.70 | 3,545.82 | 3,567.15 | 0.0M |
| 2025-03-25 | 3,601.83 | 3,620.54 | 3,576.54 | 3,581.00 | 0.0M |
| 2025-03-24 | 3,611.67 | 3,626.27 | 3,578.64 | 3,620.39 | 0.0M |
| 2025-03-21 | 3,649.18 | 3,667.99 | 3,593.64 | 3,608.38 | 0.0M |
| 2025-03-20 | 3,691.10 | 3,694.68 | 3,646.27 | 3,653.05 | 0.0M |
| 2025-03-19 | 3,700.73 | 3,707.98 | 3,686.36 | 3,697.11 | 0.0M |
| 2025-03-18 | 3,671.84 | 3,699.51 | 3,664.93 | 3,699.10 | 0.0M |
| 2025-03-17 | 3,622.21 | 3,661.34 | 3,622.21 | 3,650.45 | 0.0M |
| 2025-03-14 | 3,590.77 | 3,639.43 | 3,581.42 | 3,617.82 | 0.0M |
| 2025-03-13 | 3,574.46 | 3,600.61 | 3,550.66 | 3,580.64 | 0.0M |
| 2025-03-12 | 3,571.59 | 3,587.68 | 3,551.06 | 3,574.89 | 0.0M |
| 2025-03-11 | 3,541.73 | 3,583.39 | 3,526.63 | 3,578.43 | 0.0M |
| 2025-03-10 | 3,595.86 | 3,611.78 | 3,548.74 | 3,576.10 | 0.0M |
| 2025-03-07 | 3,587.04 | 3,625.99 | 3,582.38 | 3,598.60 | 0.0M |
| 2025-03-06 | 3,597.26 | 3,602.01 | 3,572.61 | 3,598.38 | 0.0M |
| 2025-03-05 | 3,509.29 | 3,573.23 | 3,505.98 | 3,569.23 | 0.0M |
| 2025-03-04 | 3,486.86 | 3,503.79 | 3,459.24 | 3,493.57 | 0.0M |
| 2025-03-03 | 3,491.21 | 3,534.20 | 3,491.21 | 3,503.84 | 0.0M |
| 2025-02-28 | 3,540.83 | 3,540.83 | 3,471.35 | 3,485.14 | 0.0M |
| 2025-02-27 | 3,530.16 | 3,563.36 | 3,521.55 | 3,554.26 | 0.0M |
| 2025-02-26 | 3,519.71 | 3,559.14 | 3,517.42 | 3,550.04 | 0.0M |
| 2025-02-25 | 3,512.86 | 3,522.70 | 3,492.07 | 3,500.72 | 0.0M |
| 2025-02-24 | 3,538.72 | 3,578.14 | 3,525.12 | 3,547.73 | 0.0M |
| 2025-02-21 | 3,523.70 | 3,553.90 | 3,499.62 | 3,553.90 | 0.0M |
| 2025-02-20 | 3,500.75 | 3,523.63 | 3,485.57 | 3,494.29 | 0.0M |
| 2025-02-19 | 3,494.50 | 3,516.03 | 3,484.49 | 3,506.64 | 0.0M |
| 2025-02-18 | 3,497.68 | 3,526.66 | 3,475.68 | 3,513.18 | 0.0M |
| 2025-02-17 | 3,455.01 | 3,509.87 | 3,454.64 | 3,498.37 | 0.0M |
| 2025-02-14 | 3,437.58 | 3,475.24 | 3,422.83 | 3,475.24 | 0.0M |
| 2025-02-13 | 3,460.84 | 3,476.43 | 3,416.68 | 3,421.61 | 0.0M |
| 2025-02-12 | 3,398.83 | 3,458.07 | 3,397.85 | 3,458.07 | 0.0M |
| 2025-02-11 | 3,391.60 | 3,398.97 | 3,374.84 | 3,386.94 | 0.0M |
| 2025-02-10 | 3,376.15 | 3,398.30 | 3,367.20 | 3,394.05 | 0.0M |
| 2025-02-07 | 3,358.29 | 3,372.40 | 3,342.30 | 3,372.03 | 0.0M |
| 2025-02-06 | 3,334.78 | 3,366.45 | 3,329.52 | 3,365.40 | 0.0M |
| 2025-02-05 | 3,338.64 | 3,338.64 | 3,307.28 | 3,335.06 | 0.0M |
| 2025-02-04 | 3,324.75 | 3,357.40 | 3,281.35 | 3,339.22 | 0.0M |
| 2025-02-03 | 3,264.13 | 3,292.90 | 3,229.81 | 3,292.90 | 0.0M |
| 2025-01-28 | 3,338.44 | 3,338.44 | 3,293.63 | 3,307.83 | 0.0M |
| 2025-01-27 | 3,295.10 | 3,341.78 | 3,294.55 | 3,336.01 | 0.0M |
| 2025-01-24 | 3,269.08 | 3,302.16 | 3,257.63 | 3,295.73 | 0.0M |
| 2025-01-23 | 3,247.51 | 3,291.19 | 3,247.51 | 3,263.26 | 0.0M |
| 2025-01-22 | 3,263.20 | 3,265.45 | 3,231.90 | 3,238.34 | 0.0M |
| 2025-01-21 | 3,273.69 | 3,288.79 | 3,254.40 | 3,271.49 | 0.0M |
| 2025-01-20 | 3,267.87 | 3,274.84 | 3,251.26 | 3,259.70 | 0.0M |
| 2025-01-17 | 3,254.91 | 3,263.97 | 3,236.24 | 3,248.15 | 0.0M |
| 2025-01-16 | 3,247.07 | 3,268.30 | 3,239.71 | 3,260.53 | 0.0M |
| 2025-01-15 | 3,223.56 | 3,244.47 | 3,218.41 | 3,236.35 | 0.0M |
| 2025-01-14 | 3,182.49 | 3,230.04 | 3,180.91 | 3,219.57 | 0.0M |
| 2025-01-13 | 3,188.34 | 3,194.55 | 3,148.67 | 3,185.64 | 0.0M |
| 2025-01-10 | 3,249.76 | 3,258.69 | 3,196.89 | 3,200.66 | 0.0M |
| 2025-01-09 | 3,255.66 | 3,259.56 | 3,231.95 | 3,240.35 | 0.0M |
| 2025-01-08 | 3,255.81 | 3,275.23 | 3,226.63 | 3,251.02 | 0.0M |
| 2025-01-07 | 3,266.50 | 3,272.66 | 3,227.57 | 3,261.22 | 0.0M |
| 2025-01-06 | 3,285.61 | 3,296.23 | 3,264.89 | 3,276.62 | 0.0M |
| 2025-01-03 | 3,275.97 | 3,291.77 | 3,261.00 | 3,276.23 | 0.0M |
| 2025-01-02 | 3,344.45 | 3,344.45 | 3,256.73 | 3,271.77 | 0.0M |