FTSE China Aerospace&Defence

FTXIN4502010
🏛️ china →
21,044.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,590.54 20,594.37 20,558.97 20,563.60 0.0K
09:35 20,572.19 20,673.47 20,572.19 20,671.47 0.0K
09:40 20,653.13 20,736.81 20,653.13 20,699.70 0.0K
09:45 20,702.45 20,744.95 20,686.99 20,686.99 0.0K
09:50 20,654.48 20,654.48 20,606.00 20,612.23 0.0K
09:55 20,591.53 20,701.28 20,591.53 20,701.28 0.0K
10:00 20,693.38 20,693.38 20,652.19 20,652.19 0.0K
10:05 20,674.96 20,721.49 20,666.18 20,721.49 0.0K
10:10 20,729.41 20,843.69 20,729.41 20,843.69 0.0K
10:15 20,875.20 21,007.10 20,875.20 21,007.10 0.0K
10:20 20,957.57 20,972.62 20,946.50 20,972.62 0.0K
10:25 21,072.06 21,072.06 21,049.98 21,053.27 0.0K
10:30 21,079.45 21,186.47 21,079.45 21,186.47 0.0K
10:35 21,173.67 21,298.11 21,148.96 21,298.11 0.0K
10:40 21,262.45 21,344.57 21,214.90 21,307.51 0.0K
10:45 21,267.29 21,337.75 21,267.29 21,277.75 0.0K
10:50 21,233.41 21,233.41 21,178.68 21,178.68 0.0K
10:55 21,209.10 21,218.60 21,193.92 21,197.20 0.0K
11:00 21,181.98 21,186.77 21,174.44 21,185.11 0.0K
11:05 21,201.57 21,265.51 21,201.57 21,225.89 0.0K
11:10 21,212.73 21,212.73 21,167.38 21,167.38 0.0K
11:15 21,146.81 21,146.81 21,106.62 21,106.62 0.0K
11:20 21,095.17 21,141.81 21,095.17 21,141.81 0.0K
11:25 21,152.51 21,170.33 21,152.51 21,159.09 0.0K
11:30 21,142.12 21,143.45 21,142.12 21,143.45 0.0K
11:35 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
11:40 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
11:45 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
11:50 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
11:55 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:00 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:05 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:10 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:15 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:20 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:25 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:30 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:35 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:40 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:45 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:50 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
12:55 21,143.45 21,143.45 21,143.45 21,143.45 0.0K
13:00 21,143.45 21,143.45 21,090.16 21,127.15 0.0K
13:05 21,105.47 21,105.47 21,082.01 21,086.85 0.0K
13:10 21,101.45 21,135.36 21,101.45 21,129.49 0.0K
13:15 21,139.50 21,143.46 21,122.26 21,138.80 0.0K
13:20 21,135.62 21,181.79 21,135.62 21,181.79 0.0K
13:25 21,153.86 21,153.86 21,119.84 21,119.84 0.0K
13:30 21,122.73 21,122.73 21,096.23 21,105.28 0.0K
13:35 21,098.00 21,098.00 21,079.92 21,087.04 0.0K
13:40 21,080.68 21,088.49 21,069.43 21,088.49 0.0K
13:45 21,076.29 21,114.38 21,073.04 21,114.38 0.0K
13:50 21,122.36 21,122.36 21,062.43 21,062.43 0.0K
13:55 21,072.42 21,077.43 21,028.92 21,028.92 0.0K
14:00 21,024.17 21,040.35 21,015.39 21,015.59 0.0K
14:05 21,025.56 21,028.17 21,011.35 21,028.17 0.0K
14:10 21,025.07 21,045.37 21,025.07 21,036.69 0.0K
14:15 21,016.20 21,117.66 21,016.20 21,117.66 0.0K
14:20 21,150.44 21,150.44 21,084.15 21,084.15 0.0K
14:25 21,061.83 21,064.38 21,034.64 21,045.19 0.0K
14:30 21,046.96 21,067.41 21,032.61 21,037.26 0.0K
14:35 21,042.31 21,054.45 21,040.93 21,051.06 0.0K
14:40 21,043.35 21,073.34 21,043.35 21,073.34 0.0K
14:45 21,074.55 21,107.19 21,074.55 21,095.83 0.0K
14:50 21,091.46 21,091.46 21,064.06 21,067.50 0.0K
14:55 21,059.86 21,059.86 21,044.26 21,044.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available