FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,318.90 5,325.31 5,295.06 5,295.06 0.0K
09:35 5,303.64 5,309.14 5,302.56 5,306.86 0.0K
09:40 5,305.30 5,307.25 5,303.72 5,303.72 0.0K
09:45 5,299.13 5,308.89 5,299.13 5,308.89 0.0K
09:50 5,314.45 5,314.45 5,299.85 5,299.85 0.0K
09:55 5,295.30 5,301.04 5,292.33 5,301.04 0.0K
10:00 5,298.12 5,304.27 5,297.75 5,301.80 0.0K
10:05 5,302.80 5,307.58 5,298.01 5,307.58 0.0K
10:10 5,310.57 5,320.16 5,310.57 5,314.62 0.0K
10:15 5,313.01 5,313.01 5,306.70 5,306.70 0.0K
10:20 5,307.47 5,308.70 5,302.84 5,306.62 0.0K
10:25 5,308.14 5,320.40 5,308.14 5,320.40 0.0K
10:30 5,316.06 5,318.59 5,316.06 5,316.71 0.0K
10:35 5,313.24 5,315.77 5,306.01 5,306.01 0.0K
10:40 5,303.28 5,313.06 5,303.28 5,312.24 0.0K
10:45 5,318.59 5,319.79 5,314.93 5,318.14 0.0K
10:50 5,316.83 5,316.83 5,304.32 5,304.32 0.0K
10:55 5,305.41 5,314.95 5,305.41 5,313.38 0.0K
11:00 5,311.33 5,312.28 5,308.58 5,309.65 0.0K
11:05 5,308.68 5,308.68 5,300.32 5,300.32 0.0K
11:10 5,304.74 5,308.87 5,303.54 5,303.54 0.0K
11:15 5,301.27 5,301.27 5,291.35 5,291.35 0.0K
11:20 5,288.89 5,296.52 5,288.89 5,296.52 0.0K
11:25 5,300.04 5,305.59 5,300.04 5,304.70 0.0K
11:30 5,304.51 5,305.53 5,304.51 5,305.53 0.0K
11:35 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
11:40 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
11:45 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
11:50 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
11:55 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:00 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:05 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:10 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:15 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:20 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:25 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:30 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:35 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:40 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:45 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:50 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
12:55 5,305.53 5,305.53 5,305.53 5,305.53 0.0K
13:00 5,305.53 5,305.53 5,294.07 5,294.07 0.0K
13:05 5,290.69 5,292.05 5,285.61 5,285.61 0.0K
13:10 5,284.39 5,284.39 5,278.75 5,279.09 0.0K
13:15 5,278.13 5,285.32 5,278.13 5,281.85 0.0K
13:20 5,283.73 5,288.42 5,283.73 5,286.59 0.0K
13:25 5,289.05 5,292.98 5,288.57 5,288.57 0.0K
13:30 5,287.88 5,288.71 5,286.38 5,287.16 0.0K
13:35 5,286.35 5,286.35 5,280.05 5,280.05 0.0K
13:40 5,277.03 5,280.07 5,274.76 5,277.95 0.0K
13:45 5,278.60 5,284.39 5,278.60 5,284.39 0.0K
13:50 5,286.69 5,295.29 5,286.69 5,295.02 0.0K
13:55 5,299.46 5,299.46 5,296.23 5,298.43 0.0K
14:00 5,296.91 5,297.96 5,295.85 5,295.85 0.0K
14:05 5,292.50 5,298.10 5,292.50 5,297.34 0.0K
14:10 5,299.51 5,303.08 5,299.51 5,303.08 0.0K
14:15 5,305.03 5,305.03 5,301.90 5,301.90 0.0K
14:20 5,303.18 5,314.00 5,303.18 5,313.32 0.0K
14:25 5,313.95 5,318.53 5,313.95 5,318.53 0.0K
14:30 5,321.12 5,321.12 5,314.20 5,314.20 0.0K
14:35 5,313.41 5,318.58 5,311.12 5,318.58 0.0K
14:40 5,317.64 5,317.72 5,314.54 5,314.54 0.0K
14:45 5,315.00 5,317.29 5,313.83 5,317.29 0.0K
14:50 5,319.23 5,320.40 5,318.36 5,320.40 0.0K
14:55 5,319.59 5,323.07 5,319.59 5,323.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available