7,033.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,282.68 | 5,282.68 | 5,181.26 | 5,181.60 | 0.0M |
| 2024-12-30 | 5,255.54 | 5,292.96 | 5,255.54 | 5,282.68 | 0.0M |
| 2024-12-27 | 5,276.30 | 5,299.05 | 5,248.53 | 5,255.54 | 0.0M |
| 2024-12-26 | 5,265.31 | 5,287.92 | 5,264.33 | 5,276.30 | 0.0M |
| 2024-12-25 | 5,317.46 | 5,317.46 | 5,241.36 | 5,265.31 | 0.0M |
| 2024-12-24 | 5,251.71 | 5,319.94 | 5,251.71 | 5,317.46 | 0.0M |
| 2024-12-23 | 5,249.15 | 5,298.97 | 5,249.15 | 5,251.71 | 0.0M |
| 2024-12-20 | 5,297.10 | 5,297.10 | 5,249.15 | 5,249.15 | 0.0M |
| 2024-12-19 | 5,322.75 | 5,322.75 | 5,238.68 | 5,297.10 | 0.0M |
| 2024-12-18 | 5,317.35 | 5,365.05 | 5,315.74 | 5,322.75 | 0.0M |
| 2024-12-17 | 5,316.23 | 5,363.26 | 5,310.35 | 5,317.35 | 0.0M |
| 2024-12-16 | 5,386.48 | 5,391.84 | 5,301.84 | 5,316.23 | 0.0M |
| 2024-12-13 | 5,537.86 | 5,537.86 | 5,386.48 | 5,386.48 | 0.0M |
| 2024-12-12 | 5,505.82 | 5,542.70 | 5,484.23 | 5,537.86 | 0.0M |
| 2024-12-11 | 5,459.74 | 5,539.64 | 5,459.74 | 5,505.82 | 0.0M |
| 2024-12-10 | 5,436.28 | 5,594.48 | 5,436.28 | 5,459.74 | 0.0M |
| 2024-12-09 | 5,426.45 | 5,488.84 | 5,412.58 | 5,436.28 | 0.0M |
| 2024-12-06 | 5,352.08 | 5,431.61 | 5,339.26 | 5,426.45 | 0.0M |
| 2024-12-05 | 5,385.12 | 5,385.12 | 5,328.76 | 5,352.08 | 0.0M |
| 2024-12-04 | 5,414.77 | 5,425.99 | 5,367.92 | 5,385.12 | 0.0M |
| 2024-12-03 | 5,425.55 | 5,425.55 | 5,378.14 | 5,414.77 | 0.0M |
| 2024-12-02 | 5,369.10 | 5,435.94 | 5,353.22 | 5,425.55 | 0.0M |
| 2024-11-29 | 5,314.05 | 5,403.49 | 5,290.46 | 5,369.10 | 0.0M |
| 2024-11-28 | 5,371.68 | 5,371.68 | 5,307.57 | 5,314.05 | 0.0M |
| 2024-11-27 | 5,288.17 | 5,371.68 | 5,216.54 | 5,371.68 | 0.0M |
| 2024-11-26 | 5,343.71 | 5,343.71 | 5,283.15 | 5,288.17 | 0.0M |
| 2024-11-25 | 5,356.48 | 5,418.84 | 5,297.57 | 5,343.71 | 0.0M |
| 2024-11-22 | 5,534.70 | 5,534.70 | 5,356.48 | 5,356.48 | 0.0M |
| 2024-11-21 | 5,526.19 | 5,539.09 | 5,492.84 | 5,534.70 | 0.0M |
| 2024-11-20 | 5,508.21 | 5,543.66 | 5,485.79 | 5,526.19 | 0.0M |
| 2024-11-19 | 5,394.21 | 5,508.21 | 5,375.35 | 5,508.21 | 0.0M |
| 2024-11-18 | 5,455.52 | 5,520.40 | 5,369.98 | 5,394.21 | 0.0M |
| 2024-11-15 | 5,534.27 | 5,569.07 | 5,455.52 | 5,455.52 | 0.0M |
| 2024-11-14 | 5,682.07 | 5,686.49 | 5,528.40 | 5,534.27 | 0.0M |
| 2024-11-13 | 5,660.61 | 5,715.50 | 5,620.13 | 5,682.07 | 0.0M |
| 2024-11-12 | 5,736.61 | 5,821.18 | 5,622.91 | 5,660.61 | 0.0M |
| 2024-11-11 | 5,726.21 | 5,736.61 | 5,617.76 | 5,736.61 | 0.0M |
| 2024-11-08 | 5,756.28 | 5,856.78 | 5,710.56 | 5,726.21 | 0.0M |
| 2024-11-07 | 5,722.29 | 5,756.28 | 5,614.35 | 5,756.28 | 0.0M |
| 2024-11-06 | 5,693.34 | 5,788.65 | 5,686.42 | 5,722.29 | 0.0M |
| 2024-11-05 | 5,541.80 | 5,699.34 | 5,518.82 | 5,693.34 | 0.0M |
| 2024-11-04 | 5,499.22 | 5,541.80 | 5,469.30 | 5,541.80 | 0.0M |
| 2024-11-01 | 5,392.42 | 5,593.62 | 5,374.91 | 5,499.22 | 0.0M |
| 2024-10-31 | 5,408.28 | 5,425.31 | 5,356.91 | 5,392.42 | 0.0M |
| 2024-10-30 | 5,449.15 | 5,476.54 | 5,369.52 | 5,408.28 | 0.0M |
| 2024-10-29 | 5,550.22 | 5,553.69 | 5,441.30 | 5,449.15 | 0.0M |
| 2024-10-28 | 5,488.86 | 5,553.74 | 5,476.47 | 5,550.22 | 0.0M |
| 2024-10-25 | 5,419.49 | 5,532.07 | 5,417.16 | 5,488.86 | 0.0M |
| 2024-10-24 | 5,503.98 | 5,503.98 | 5,391.77 | 5,419.49 | 0.0M |
| 2024-10-23 | 5,460.42 | 5,543.97 | 5,431.61 | 5,503.98 | 0.0M |
| 2024-10-22 | 5,413.43 | 5,460.42 | 5,375.49 | 5,460.42 | 0.0M |
| 2024-10-21 | 5,342.35 | 5,467.04 | 5,342.35 | 5,413.43 | 0.0M |
| 2024-10-18 | 5,206.12 | 5,433.45 | 5,202.70 | 5,342.35 | 0.0M |
| 2024-10-17 | 5,302.04 | 5,342.75 | 5,206.12 | 5,206.12 | 0.0M |
| 2024-10-16 | 5,296.34 | 5,355.93 | 5,255.23 | 5,302.04 | 0.0M |
| 2024-10-15 | 5,458.32 | 5,458.32 | 5,296.34 | 5,296.34 | 0.0M |
| 2024-10-14 | 5,339.51 | 5,477.30 | 5,339.51 | 5,458.32 | 0.0M |
| 2024-10-11 | 5,469.91 | 5,476.54 | 5,290.64 | 5,339.51 | 0.0M |
| 2024-10-10 | 5,397.74 | 5,607.90 | 5,359.19 | 5,469.91 | 0.0M |
| 2024-10-09 | 5,867.34 | 5,867.34 | 5,387.30 | 5,397.74 | 0.0M |
| 2024-10-08 | 5,715.67 | 6,254.81 | 5,663.79 | 5,867.34 | 0.0M |
| 2024-09-30 | 5,293.42 | 5,764.92 | 5,293.42 | 5,715.67 | 0.0M |
| 2024-09-27 | 5,082.63 | 5,321.15 | 5,082.63 | 5,293.42 | 0.0M |
| 2024-09-26 | 4,876.82 | 5,082.63 | 4,869.49 | 5,082.63 | 0.0M |
| 2024-09-25 | 4,833.41 | 5,005.26 | 4,833.41 | 4,876.82 | 0.0M |
| 2024-09-24 | 4,617.92 | 4,833.41 | 4,617.92 | 4,833.41 | 0.0M |
| 2024-09-23 | 4,616.23 | 4,651.09 | 4,606.84 | 4,617.92 | 0.0M |
| 2024-09-20 | 4,599.48 | 4,618.68 | 4,561.41 | 4,616.23 | 0.0M |
| 2024-09-19 | 4,496.39 | 4,619.39 | 4,461.16 | 4,599.48 | 0.0M |
| 2024-09-18 | 4,461.09 | 4,508.39 | 4,432.25 | 4,496.39 | 0.0M |
| 2024-09-13 | 4,474.63 | 4,517.66 | 4,460.36 | 4,461.09 | 0.0M |
| 2024-09-12 | 4,486.42 | 4,529.45 | 4,462.54 | 4,474.63 | 0.0M |
| 2024-09-11 | 4,464.60 | 4,489.67 | 4,444.72 | 4,486.42 | 0.0M |
| 2024-09-10 | 4,483.42 | 4,484.44 | 4,413.06 | 4,464.60 | 0.0M |
| 2024-09-09 | 4,553.16 | 4,553.16 | 4,461.64 | 4,483.42 | 0.0M |
| 2024-09-06 | 4,598.48 | 4,608.81 | 4,550.78 | 4,553.16 | 0.0M |
| 2024-09-05 | 4,611.74 | 4,660.89 | 4,576.17 | 4,598.48 | 0.0M |
| 2024-09-04 | 4,687.07 | 4,687.07 | 4,604.12 | 4,611.74 | 0.0M |
| 2024-09-03 | 4,662.90 | 4,719.51 | 4,645.32 | 4,687.07 | 0.0M |
| 2024-09-02 | 4,756.69 | 4,756.69 | 4,662.90 | 4,662.90 | 0.0M |
| 2024-08-30 | 4,703.16 | 4,814.06 | 4,673.44 | 4,756.69 | 0.0M |
| 2024-08-29 | 4,668.48 | 4,721.64 | 4,629.72 | 4,703.16 | 0.0M |
| 2024-08-28 | 4,686.98 | 4,714.86 | 4,652.41 | 4,668.48 | 0.0M |
| 2024-08-27 | 4,731.13 | 4,731.13 | 4,661.80 | 4,686.98 | 0.0M |
| 2024-08-26 | 4,707.52 | 4,744.13 | 4,697.70 | 4,731.13 | 0.0M |
| 2024-08-23 | 4,702.46 | 4,726.97 | 4,676.64 | 4,707.52 | 0.0M |
| 2024-08-22 | 4,745.40 | 4,745.40 | 4,696.23 | 4,702.46 | 0.0M |
| 2024-08-21 | 4,721.34 | 4,759.41 | 4,694.56 | 4,745.40 | 0.0M |
| 2024-08-20 | 4,781.93 | 4,790.57 | 4,704.31 | 4,721.34 | 0.0M |
| 2024-08-19 | 4,733.98 | 4,826.36 | 4,733.98 | 4,781.93 | 0.0M |
| 2024-08-16 | 4,745.78 | 4,783.45 | 4,722.74 | 4,733.98 | 0.0M |
| 2024-08-15 | 4,716.88 | 4,782.37 | 4,690.45 | 4,745.78 | 0.0M |
| 2024-08-14 | 4,811.91 | 4,811.91 | 4,716.88 | 4,716.88 | 0.0M |
| 2024-08-13 | 4,799.20 | 4,819.04 | 4,769.76 | 4,811.91 | 0.0M |
| 2024-08-12 | 4,807.93 | 4,820.61 | 4,786.86 | 4,799.20 | 0.0M |
| 2024-08-09 | 4,825.33 | 4,894.47 | 4,807.93 | 4,807.93 | 0.0M |
| 2024-08-08 | 4,822.88 | 4,853.08 | 4,775.67 | 4,825.33 | 0.0M |
| 2024-08-07 | 4,810.33 | 4,853.85 | 4,778.27 | 4,822.88 | 0.0M |
| 2024-08-06 | 4,797.29 | 4,850.92 | 4,768.68 | 4,810.33 | 0.0M |
| 2024-08-05 | 4,900.58 | 4,912.58 | 4,797.29 | 4,797.29 | 0.0M |
| 2024-08-02 | 4,964.79 | 4,964.79 | 4,896.26 | 4,900.58 | 0.0M |
| 2024-08-01 | 5,015.19 | 5,075.50 | 4,953.55 | 4,964.79 | 0.0M |
| 2024-07-31 | 4,843.67 | 5,017.40 | 4,843.67 | 5,015.19 | 0.0M |
| 2024-07-30 | 4,892.77 | 4,892.77 | 4,817.67 | 4,843.67 | 0.0M |
| 2024-07-29 | 4,910.88 | 4,935.88 | 4,884.22 | 4,892.77 | 0.0M |
| 2024-07-26 | 4,830.81 | 4,939.22 | 4,830.81 | 4,910.88 | 0.0M |
| 2024-07-25 | 4,901.97 | 4,901.97 | 4,816.04 | 4,830.81 | 0.0M |
| 2024-07-24 | 4,947.72 | 4,961.99 | 4,886.53 | 4,901.97 | 0.0M |
| 2024-07-23 | 5,156.31 | 5,156.31 | 4,947.72 | 4,947.72 | 0.0M |
| 2024-07-22 | 5,212.04 | 5,212.04 | 5,132.48 | 5,156.31 | 0.0M |
| 2024-07-19 | 5,261.06 | 5,261.06 | 5,143.66 | 5,202.34 | 0.0M |
| 2024-07-18 | 5,252.92 | 5,261.79 | 5,171.87 | 5,261.06 | 0.0M |
| 2024-07-17 | 5,339.10 | 5,339.10 | 5,246.82 | 5,252.92 | 0.0M |
| 2024-07-16 | 5,324.96 | 5,355.53 | 5,304.65 | 5,339.10 | 0.0M |
| 2024-07-15 | 5,307.13 | 5,350.45 | 5,285.33 | 5,324.96 | 0.0M |
| 2024-07-12 | 5,353.84 | 5,356.93 | 5,293.39 | 5,307.13 | 0.0M |
| 2024-07-11 | 5,197.11 | 5,367.50 | 5,197.11 | 5,353.84 | 0.0M |
| 2024-07-10 | 5,262.59 | 5,289.77 | 5,184.35 | 5,197.11 | 0.0M |
| 2024-07-09 | 5,212.30 | 5,275.72 | 5,164.18 | 5,262.59 | 0.0M |
| 2024-07-08 | 5,279.58 | 5,279.58 | 5,203.72 | 5,212.30 | 0.0M |
| 2024-07-05 | 5,204.54 | 5,282.36 | 5,178.91 | 5,279.58 | 0.0M |
| 2024-07-04 | 5,226.78 | 5,285.49 | 5,201.58 | 5,204.54 | 0.0M |
| 2024-07-03 | 5,237.07 | 5,252.32 | 5,214.07 | 5,226.78 | 0.0M |
| 2024-07-02 | 5,310.77 | 5,310.77 | 5,225.01 | 5,237.07 | 0.0M |
| 2024-07-01 | 5,207.59 | 5,314.90 | 5,207.59 | 5,310.77 | 0.0M |
| 2024-06-28 | 5,162.81 | 5,248.25 | 5,162.81 | 5,207.59 | 0.0M |
| 2024-06-27 | 5,273.46 | 5,273.46 | 5,160.51 | 5,162.81 | 0.0M |
| 2024-06-26 | 5,231.07 | 5,278.05 | 5,165.31 | 5,273.46 | 0.0M |
| 2024-06-25 | 5,213.14 | 5,274.88 | 5,205.95 | 5,231.07 | 0.0M |
| 2024-06-24 | 5,270.96 | 5,270.96 | 5,175.09 | 5,213.14 | 0.0M |
| 2024-06-21 | 5,286.52 | 5,317.57 | 5,254.00 | 5,270.96 | 0.0M |
| 2024-06-20 | 5,321.43 | 5,371.95 | 5,282.06 | 5,286.52 | 0.0M |
| 2024-06-19 | 5,329.56 | 5,359.46 | 5,318.47 | 5,321.43 | 0.0M |
| 2024-06-18 | 5,303.30 | 5,346.59 | 5,277.19 | 5,329.56 | 0.0M |
| 2024-06-17 | 5,350.90 | 5,356.09 | 5,296.65 | 5,303.30 | 0.0M |
| 2024-06-14 | 5,337.28 | 5,363.22 | 5,289.25 | 5,350.90 | 0.0M |
| 2024-06-13 | 5,429.55 | 5,429.55 | 5,311.16 | 5,337.28 | 0.0M |
| 2024-06-12 | 5,400.54 | 5,445.21 | 5,387.72 | 5,429.55 | 0.0M |
| 2024-06-11 | 5,477.63 | 5,477.63 | 5,362.94 | 5,400.54 | 0.0M |
| 2024-06-07 | 5,499.59 | 5,532.93 | 5,447.53 | 5,477.63 | 0.0M |
| 2024-06-06 | 5,474.96 | 5,553.56 | 5,474.96 | 5,499.59 | 0.0M |
| 2024-06-05 | 5,549.67 | 5,549.67 | 5,471.89 | 5,474.96 | 0.0M |
| 2024-06-04 | 5,480.13 | 5,560.90 | 5,461.65 | 5,549.67 | 0.0M |
| 2024-06-03 | 5,557.39 | 5,557.39 | 5,441.14 | 5,480.13 | 0.0M |
| 2024-05-31 | 5,601.42 | 5,616.59 | 5,549.99 | 5,557.39 | 0.0M |
| 2024-05-30 | 5,690.59 | 5,708.97 | 5,586.46 | 5,601.42 | 0.0M |
| 2024-05-29 | 5,620.27 | 5,719.74 | 5,617.15 | 5,690.59 | 0.0M |
| 2024-05-28 | 5,652.72 | 5,693.32 | 5,618.86 | 5,620.27 | 0.0M |
| 2024-05-27 | 5,587.22 | 5,655.47 | 5,587.22 | 5,652.72 | 0.0M |
| 2024-05-24 | 5,608.41 | 5,633.34 | 5,585.58 | 5,587.22 | 0.0M |
| 2024-05-23 | 5,750.03 | 5,750.03 | 5,587.37 | 5,608.41 | 0.0M |
| 2024-05-22 | 5,763.06 | 5,805.24 | 5,731.80 | 5,750.03 | 0.0M |
| 2024-05-21 | 5,887.22 | 5,887.22 | 5,743.32 | 5,763.06 | 0.0M |
| 2024-05-20 | 5,777.95 | 5,910.64 | 5,777.95 | 5,887.22 | 0.0M |
| 2024-05-17 | 5,705.52 | 5,777.95 | 5,668.55 | 5,777.95 | 0.0M |
| 2024-05-16 | 5,739.08 | 5,798.28 | 5,694.98 | 5,705.52 | 0.0M |
| 2024-05-15 | 5,786.24 | 5,817.28 | 5,733.34 | 5,739.08 | 0.0M |
| 2024-05-14 | 5,795.23 | 5,842.91 | 5,773.69 | 5,786.24 | 0.0M |
| 2024-05-13 | 5,834.76 | 5,834.76 | 5,732.00 | 5,795.23 | 0.0M |
| 2024-05-10 | 5,812.20 | 5,840.80 | 5,761.83 | 5,834.76 | 0.0M |
| 2024-05-09 | 5,714.59 | 5,829.29 | 5,714.59 | 5,812.20 | 0.0M |
| 2024-05-08 | 5,765.63 | 5,765.63 | 5,703.19 | 5,714.59 | 0.0M |
| 2024-05-07 | 5,738.93 | 5,807.97 | 5,738.93 | 5,765.63 | 0.0M |
| 2024-05-06 | 5,628.67 | 5,740.12 | 5,615.35 | 5,738.93 | 0.0M |
| 2024-04-30 | 5,675.77 | 5,709.71 | 5,628.29 | 5,628.67 | 0.0M |
| 2024-04-29 | 5,641.59 | 5,688.69 | 5,589.54 | 5,675.77 | 0.0M |
| 2024-04-26 | 5,524.67 | 5,649.57 | 5,524.67 | 5,641.59 | 0.0M |
| 2024-04-25 | 5,512.67 | 5,559.17 | 5,463.78 | 5,524.67 | 0.0M |
| 2024-04-24 | 5,464.98 | 5,514.22 | 5,435.51 | 5,512.67 | 0.0M |
| 2024-04-23 | 5,662.08 | 5,662.08 | 5,452.38 | 5,464.98 | 0.0M |
| 2024-04-22 | 5,769.98 | 5,816.01 | 5,657.91 | 5,662.08 | 0.0M |
| 2024-04-19 | 5,753.50 | 5,845.91 | 5,739.83 | 5,769.98 | 0.0M |
| 2024-04-18 | 5,711.05 | 5,772.41 | 5,676.30 | 5,753.50 | 0.0M |
| 2024-04-17 | 5,583.48 | 5,711.67 | 5,583.48 | 5,711.05 | 0.0M |
| 2024-04-16 | 5,758.91 | 5,765.81 | 5,579.03 | 5,583.48 | 0.0M |
| 2024-04-15 | 5,693.56 | 5,764.20 | 5,596.85 | 5,758.91 | 0.0M |
| 2024-04-12 | 5,676.97 | 5,740.02 | 5,654.35 | 5,693.56 | 0.0M |
| 2024-04-11 | 5,669.57 | 5,764.05 | 5,584.13 | 5,676.97 | 0.0M |
| 2024-04-10 | 5,651.42 | 5,708.19 | 5,610.76 | 5,669.57 | 0.0M |
| 2024-04-09 | 5,624.81 | 5,668.23 | 5,599.90 | 5,651.42 | 0.0M |
| 2024-04-08 | 5,656.51 | 5,773.62 | 5,609.06 | 5,624.81 | 0.0M |
| 2024-04-03 | 5,559.68 | 5,674.20 | 5,559.68 | 5,656.51 | 0.0M |
| 2024-04-02 | 5,507.94 | 5,560.04 | 5,507.94 | 5,559.68 | 0.0M |
| 2024-04-01 | 5,417.16 | 5,531.27 | 5,417.16 | 5,507.94 | 0.0M |
| 2024-03-29 | 5,274.96 | 5,417.54 | 5,274.96 | 5,417.16 | 0.0M |
| 2024-03-28 | 5,216.69 | 5,318.76 | 5,216.69 | 5,274.96 | 0.0M |
| 2024-03-27 | 5,276.30 | 5,287.30 | 5,216.69 | 5,216.69 | 0.0M |
| 2024-03-26 | 5,244.38 | 5,283.48 | 5,205.35 | 5,276.30 | 0.0M |
| 2024-03-25 | 5,234.04 | 5,312.28 | 5,232.59 | 5,244.38 | 0.0M |
| 2024-03-22 | 5,326.03 | 5,326.03 | 5,204.62 | 5,234.04 | 0.0M |
| 2024-03-21 | 5,333.24 | 5,380.58 | 5,308.09 | 5,326.03 | 0.0M |
| 2024-03-20 | 5,350.47 | 5,355.79 | 5,297.43 | 5,333.24 | 0.0M |
| 2024-03-19 | 5,373.17 | 5,427.58 | 5,347.10 | 5,350.47 | 0.0M |
| 2024-03-18 | 5,348.37 | 5,375.55 | 5,303.42 | 5,373.17 | 0.0M |
| 2024-03-15 | 5,236.36 | 5,349.76 | 5,190.57 | 5,348.37 | 0.0M |
| 2024-03-14 | 5,219.96 | 5,329.60 | 5,207.38 | 5,236.36 | 0.0M |
| 2024-03-13 | 5,217.14 | 5,242.25 | 5,190.22 | 5,219.96 | 0.0M |
| 2024-03-12 | 5,275.22 | 5,275.22 | 5,199.18 | 5,217.14 | 0.0M |
| 2024-03-11 | 5,218.56 | 5,275.84 | 5,207.85 | 5,275.22 | 0.0M |
| 2024-03-08 | 5,180.54 | 5,219.49 | 5,162.48 | 5,218.56 | 0.0M |
| 2024-03-07 | 5,118.20 | 5,259.72 | 5,118.20 | 5,180.54 | 0.0M |
| 2024-03-06 | 5,099.71 | 5,151.07 | 5,075.34 | 5,118.20 | 0.0M |
| 2024-03-05 | 5,089.36 | 5,116.29 | 5,076.10 | 5,099.71 | 0.0M |
| 2024-03-04 | 5,096.24 | 5,136.61 | 5,068.10 | 5,089.36 | 0.0M |
| 2024-03-01 | 5,072.32 | 5,104.36 | 5,060.87 | 5,096.24 | 0.0M |
| 2024-02-29 | 4,953.95 | 5,072.32 | 4,953.95 | 5,072.32 | 0.0M |
| 2024-02-28 | 5,008.20 | 5,090.08 | 4,953.95 | 4,953.95 | 0.0M |
| 2024-02-27 | 4,955.80 | 5,008.20 | 4,936.20 | 5,008.20 | 0.0M |
| 2024-02-26 | 5,004.20 | 5,022.34 | 4,948.42 | 4,955.80 | 0.0M |
| 2024-02-23 | 4,988.90 | 5,021.97 | 4,974.00 | 5,004.20 | 0.0M |
| 2024-02-22 | 4,941.22 | 4,988.90 | 4,782.22 | 4,988.90 | 0.0M |
| 2024-02-21 | 4,907.74 | 5,020.00 | 4,880.28 | 4,941.22 | 0.0M |
| 2024-02-20 | 4,880.43 | 4,913.21 | 4,836.39 | 4,907.74 | 0.0M |
| 2024-02-19 | 4,852.72 | 4,891.41 | 4,831.84 | 4,880.43 | 0.0M |
| 2024-02-08 | 4,814.84 | 4,924.82 | 4,814.84 | 4,852.72 | 0.0M |
| 2024-02-07 | 4,657.85 | 4,814.84 | 4,651.41 | 4,814.84 | 0.0M |
| 2024-02-06 | 4,425.41 | 4,669.53 | 4,413.87 | 4,657.85 | 0.0M |
| 2024-02-05 | 4,456.17 | 4,510.50 | 4,275.41 | 4,425.41 | 0.0M |
| 2024-02-02 | 4,542.17 | 4,583.23 | 4,344.36 | 4,456.17 | 0.0M |
| 2024-02-01 | 4,549.46 | 4,602.57 | 4,495.29 | 4,542.17 | 0.0M |
| 2024-01-31 | 4,627.74 | 4,645.05 | 4,543.43 | 4,549.46 | 0.0M |
| 2024-01-30 | 4,715.47 | 4,718.93 | 4,625.29 | 4,627.74 | 0.0M |
| 2024-01-29 | 4,773.58 | 4,798.42 | 4,715.47 | 4,715.47 | 0.0M |
| 2024-01-26 | 4,766.99 | 4,801.43 | 4,754.94 | 4,773.58 | 0.0M |
| 2024-01-25 | 4,627.87 | 4,766.99 | 4,627.87 | 4,766.99 | 0.0M |
| 2024-01-24 | 4,566.50 | 4,633.03 | 4,487.32 | 4,627.87 | 0.0M |
| 2024-01-23 | 4,519.01 | 4,589.05 | 4,465.50 | 4,566.50 | 0.0M |
| 2024-01-22 | 4,698.55 | 4,698.55 | 4,491.93 | 4,519.01 | 0.0M |
| 2024-01-19 | 4,708.81 | 4,738.15 | 4,685.19 | 4,698.55 | 0.0M |
| 2024-01-18 | 4,693.78 | 4,713.98 | 4,569.85 | 4,708.81 | 0.0M |
| 2024-01-17 | 4,829.58 | 4,829.58 | 4,693.78 | 4,693.78 | 0.0M |
| 2024-01-16 | 4,826.37 | 4,849.00 | 4,772.22 | 4,829.58 | 0.0M |
| 2024-01-15 | 4,874.35 | 4,877.18 | 4,825.74 | 4,826.37 | 0.0M |
| 2024-01-12 | 4,873.42 | 4,918.16 | 4,853.36 | 4,874.35 | 0.0M |
| 2024-01-11 | 4,863.89 | 4,902.33 | 4,811.32 | 4,873.42 | 0.0M |
| 2024-01-10 | 4,876.95 | 4,920.30 | 4,838.76 | 4,863.89 | 0.0M |
| 2024-01-09 | 4,864.84 | 4,892.50 | 4,834.66 | 4,876.95 | 0.0M |
| 2024-01-08 | 4,942.64 | 4,951.65 | 4,864.84 | 4,864.84 | 0.0M |
| 2024-01-05 | 4,983.40 | 5,018.75 | 4,924.25 | 4,942.64 | 0.0M |
| 2024-01-04 | 5,018.12 | 5,018.12 | 4,952.44 | 4,983.40 | 0.0M |
| 2024-01-03 | 5,002.89 | 5,028.87 | 4,995.01 | 5,018.12 | 0.0M |
| 2024-01-02 | 5,015.23 | 5,027.34 | 4,995.29 | 5,002.89 | 0.0M |