7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,250.57 | 5,319.67 | 5,250.57 | 5,319.67 | 0.0K |
| 09:35 | 5,316.89 | 5,339.46 | 5,316.89 | 5,339.46 | 0.0K |
| 09:40 | 5,339.21 | 5,340.16 | 5,331.68 | 5,340.16 | 0.0K |
| 09:45 | 5,344.41 | 5,352.64 | 5,344.41 | 5,349.64 | 0.0K |
| 09:50 | 5,352.90 | 5,355.20 | 5,346.63 | 5,355.20 | 0.0K |
| 09:55 | 5,355.61 | 5,355.61 | 5,352.50 | 5,352.59 | 0.0K |
| 10:00 | 5,348.88 | 5,356.56 | 5,348.88 | 5,356.56 | 0.0K |
| 10:05 | 5,356.16 | 5,359.28 | 5,350.69 | 5,359.28 | 0.0K |
| 10:10 | 5,368.98 | 5,373.26 | 5,367.36 | 5,367.36 | 0.0K |
| 10:15 | 5,367.59 | 5,375.13 | 5,367.59 | 5,375.13 | 0.0K |
| 10:20 | 5,376.01 | 5,381.85 | 5,376.01 | 5,381.85 | 0.0K |
| 10:25 | 5,378.90 | 5,381.65 | 5,376.00 | 5,376.00 | 0.0K |
| 10:30 | 5,376.34 | 5,381.59 | 5,376.34 | 5,380.41 | 0.0K |
| 10:35 | 5,384.65 | 5,385.42 | 5,378.37 | 5,381.66 | 0.0K |
| 10:40 | 5,376.06 | 5,389.58 | 5,376.06 | 5,389.58 | 0.0K |
| 10:45 | 5,391.69 | 5,391.69 | 5,384.76 | 5,385.19 | 0.0K |
| 10:50 | 5,386.38 | 5,392.83 | 5,386.38 | 5,386.96 | 0.0K |
| 10:55 | 5,385.79 | 5,385.79 | 5,370.81 | 5,370.81 | 0.0K |
| 11:00 | 5,371.53 | 5,371.81 | 5,362.69 | 5,362.94 | 0.0K |
| 11:05 | 5,359.66 | 5,360.91 | 5,358.23 | 5,359.38 | 0.0K |
| 11:10 | 5,359.36 | 5,364.04 | 5,359.36 | 5,360.49 | 0.0K |
| 11:15 | 5,359.41 | 5,363.55 | 5,359.41 | 5,361.00 | 0.0K |
| 11:20 | 5,359.48 | 5,359.64 | 5,356.85 | 5,359.64 | 0.0K |
| 11:25 | 5,359.23 | 5,359.23 | 5,352.85 | 5,353.46 | 0.0K |
| 11:30 | 5,358.22 | 5,358.22 | 5,357.65 | 5,357.65 | 0.0K |
| 11:35 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 11:40 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 11:45 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 11:50 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 11:55 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:00 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:05 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:10 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:15 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:20 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:25 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:30 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:35 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:40 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:45 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:50 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 12:55 | 5,357.65 | 5,357.65 | 5,357.65 | 5,357.65 | 0.0K |
| 13:00 | 5,357.65 | 5,366.43 | 5,354.02 | 5,354.02 | 0.0K |
| 13:05 | 5,355.09 | 5,356.37 | 5,352.58 | 5,352.58 | 0.0K |
| 13:10 | 5,352.68 | 5,356.58 | 5,352.68 | 5,356.58 | 0.0K |
| 13:15 | 5,356.48 | 5,359.16 | 5,355.22 | 5,359.16 | 0.0K |
| 13:20 | 5,361.79 | 5,363.12 | 5,358.52 | 5,358.52 | 0.0K |
| 13:25 | 5,354.67 | 5,355.83 | 5,351.53 | 5,355.83 | 0.0K |
| 13:30 | 5,356.08 | 5,356.08 | 5,350.18 | 5,350.50 | 0.0K |
| 13:35 | 5,350.05 | 5,350.05 | 5,341.83 | 5,341.83 | 0.0K |
| 13:40 | 5,339.41 | 5,345.31 | 5,339.36 | 5,345.31 | 0.0K |
| 13:45 | 5,345.77 | 5,345.77 | 5,337.90 | 5,337.90 | 0.0K |
| 13:50 | 5,335.83 | 5,337.17 | 5,329.65 | 5,329.65 | 0.0K |
| 13:55 | 5,331.95 | 5,338.66 | 5,331.95 | 5,337.11 | 0.0K |
| 14:00 | 5,338.31 | 5,339.90 | 5,336.13 | 5,336.13 | 0.0K |
| 14:05 | 5,334.16 | 5,334.16 | 5,325.45 | 5,325.45 | 0.0K |
| 14:10 | 5,326.00 | 5,326.74 | 5,323.36 | 5,323.36 | 0.0K |
| 14:15 | 5,323.76 | 5,329.23 | 5,323.58 | 5,327.23 | 0.0K |
| 14:20 | 5,325.89 | 5,330.25 | 5,325.89 | 5,328.72 | 0.0K |
| 14:25 | 5,330.86 | 5,330.86 | 5,325.63 | 5,325.63 | 0.0K |
| 14:30 | 5,328.34 | 5,328.34 | 5,323.15 | 5,324.35 | 0.0K |
| 14:35 | 5,325.28 | 5,325.28 | 5,318.71 | 5,318.71 | 0.0K |
| 14:40 | 5,315.55 | 5,323.28 | 5,314.60 | 5,323.28 | 0.0K |
| 14:45 | 5,325.60 | 5,331.19 | 5,325.60 | 5,328.72 | 0.0K |
| 14:50 | 5,330.27 | 5,338.67 | 5,330.27 | 5,338.67 | 0.0K |
| 14:55 | 5,339.73 | 5,340.16 | 5,337.25 | 5,337.25 | 0.0K |