FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,337.25 5,337.25 5,311.37 5,319.21 0.0K
09:35 5,308.32 5,309.32 5,298.58 5,301.66 0.0K
09:40 5,300.75 5,300.75 5,293.70 5,298.51 0.0K
09:45 5,294.81 5,317.94 5,294.81 5,317.94 0.0K
09:50 5,314.37 5,317.20 5,314.37 5,314.85 0.0K
09:55 5,314.42 5,316.08 5,312.42 5,312.42 0.0K
10:00 5,309.04 5,309.04 5,302.31 5,304.98 0.0K
10:05 5,303.04 5,308.51 5,297.03 5,308.51 0.0K
10:10 5,307.72 5,311.61 5,307.72 5,311.45 0.0K
10:15 5,309.25 5,309.26 5,307.22 5,309.17 0.0K
10:20 5,315.41 5,316.94 5,314.38 5,316.54 0.0K
10:25 5,314.16 5,314.16 5,305.28 5,305.28 0.0K
10:30 5,304.95 5,314.57 5,304.95 5,314.57 0.0K
10:35 5,316.52 5,316.52 5,313.52 5,314.55 0.0K
10:40 5,313.59 5,325.15 5,313.59 5,324.62 0.0K
10:45 5,325.62 5,325.62 5,321.28 5,321.28 0.0K
10:50 5,319.62 5,323.10 5,319.62 5,323.10 0.0K
10:55 5,322.16 5,322.16 5,319.45 5,320.21 0.0K
11:00 5,316.21 5,320.37 5,316.21 5,317.90 0.0K
11:05 5,316.33 5,321.20 5,316.33 5,319.80 0.0K
11:10 5,321.25 5,321.25 5,317.36 5,317.36 0.0K
11:15 5,317.17 5,325.28 5,317.17 5,325.28 0.0K
11:20 5,325.96 5,332.17 5,325.96 5,332.17 0.0K
11:25 5,330.03 5,335.08 5,330.03 5,334.68 0.0K
11:30 5,334.65 5,334.97 5,334.65 5,334.97 0.0K
11:35 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
11:40 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
11:45 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
11:50 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
11:55 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:00 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:05 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:10 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:15 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:20 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:25 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:30 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:35 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:40 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:45 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:50 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:55 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
13:00 5,334.97 5,339.92 5,333.74 5,333.74 0.0K
13:05 5,337.75 5,345.40 5,337.48 5,344.73 0.0K
13:10 5,347.64 5,348.08 5,346.21 5,348.08 0.0K
13:15 5,345.51 5,349.62 5,344.09 5,349.62 0.0K
13:20 5,344.46 5,344.46 5,337.05 5,337.05 0.0K
13:25 5,333.36 5,333.57 5,327.94 5,327.94 0.0K
13:30 5,327.75 5,330.74 5,327.75 5,330.74 0.0K
13:35 5,333.21 5,338.59 5,332.03 5,338.59 0.0K
13:40 5,340.35 5,343.46 5,340.35 5,341.92 0.0K
13:45 5,337.59 5,340.46 5,335.90 5,337.61 0.0K
13:50 5,336.25 5,337.34 5,329.97 5,329.97 0.0K
13:55 5,331.53 5,331.53 5,329.97 5,331.43 0.0K
14:00 5,333.32 5,333.32 5,329.26 5,331.88 0.0K
14:05 5,335.61 5,337.62 5,333.39 5,333.39 0.0K
14:10 5,333.17 5,334.60 5,333.17 5,334.08 0.0K
14:15 5,334.91 5,338.57 5,334.91 5,338.14 0.0K
14:20 5,337.47 5,339.47 5,337.47 5,339.35 0.0K
14:25 5,340.52 5,343.28 5,340.52 5,340.83 0.0K
14:30 5,341.11 5,341.32 5,340.03 5,341.23 0.0K
14:35 5,338.47 5,339.69 5,338.09 5,338.95 0.0K
14:40 5,339.94 5,341.78 5,339.94 5,340.90 0.0K
14:45 5,341.80 5,341.80 5,337.72 5,337.72 0.0K
14:50 5,341.12 5,341.12 5,338.23 5,339.92 0.0K
14:55 5,339.14 5,341.00 5,339.14 5,339.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available