FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,342.25 5,381.25 5,342.25 5,357.74 0.0K
09:35 5,350.98 5,360.02 5,349.44 5,358.84 0.0K
09:40 5,363.79 5,375.77 5,363.79 5,375.40 0.0K
09:45 5,370.40 5,377.48 5,370.40 5,375.02 0.0K
09:50 5,373.15 5,375.58 5,371.86 5,375.58 0.0K
09:55 5,372.81 5,372.81 5,366.49 5,370.40 0.0K
10:00 5,369.18 5,381.14 5,369.18 5,381.14 0.0K
10:05 5,384.05 5,384.05 5,379.20 5,379.30 0.0K
10:10 5,379.83 5,381.58 5,376.16 5,376.16 0.0K
10:15 5,378.57 5,378.57 5,370.28 5,372.08 0.0K
10:20 5,368.47 5,371.40 5,368.47 5,371.40 0.0K
10:25 5,374.14 5,374.14 5,370.91 5,370.91 0.0K
10:30 5,370.28 5,370.28 5,366.04 5,369.57 0.0K
10:35 5,368.29 5,369.36 5,368.17 5,369.36 0.0K
10:40 5,368.76 5,373.68 5,368.76 5,371.40 0.0K
10:45 5,372.20 5,373.63 5,370.61 5,370.61 0.0K
10:50 5,368.52 5,372.48 5,368.52 5,370.98 0.0K
10:55 5,368.98 5,370.78 5,368.15 5,370.78 0.0K
11:00 5,369.85 5,369.85 5,367.42 5,367.42 0.0K
11:05 5,365.73 5,368.66 5,364.28 5,368.66 0.0K
11:10 5,367.83 5,371.27 5,367.83 5,370.05 0.0K
11:15 5,369.61 5,372.11 5,369.61 5,371.64 0.0K
11:20 5,368.39 5,373.06 5,368.39 5,373.06 0.0K
11:25 5,377.10 5,384.89 5,377.10 5,384.89 0.0K
11:30 5,382.35 5,382.39 5,382.35 5,382.39 0.0K
11:35 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
11:40 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
11:45 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
11:50 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
11:55 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:00 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:05 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:10 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:15 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:20 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:25 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:30 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:35 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:40 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:45 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:50 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
12:55 5,382.39 5,382.39 5,382.39 5,382.39 0.0K
13:00 5,382.39 5,382.39 5,366.64 5,368.40 0.0K
13:05 5,366.80 5,368.60 5,366.36 5,368.60 0.0K
13:10 5,372.26 5,374.77 5,371.09 5,371.09 0.0K
13:15 5,372.38 5,372.38 5,368.86 5,370.26 0.0K
13:20 5,372.40 5,372.40 5,365.37 5,365.37 0.0K
13:25 5,368.47 5,371.83 5,368.47 5,370.47 0.0K
13:30 5,372.62 5,373.20 5,368.45 5,373.20 0.0K
13:35 5,376.12 5,377.56 5,374.95 5,377.56 0.0K
13:40 5,375.80 5,378.65 5,374.39 5,374.39 0.0K
13:45 5,372.45 5,375.52 5,369.28 5,375.52 0.0K
13:50 5,378.02 5,382.32 5,377.85 5,382.32 0.0K
13:55 5,379.01 5,380.25 5,378.64 5,378.78 0.0K
14:00 5,378.33 5,384.54 5,378.33 5,383.27 0.0K
14:05 5,385.93 5,388.15 5,384.36 5,384.36 0.0K
14:10 5,384.67 5,388.71 5,384.67 5,386.70 0.0K
14:15 5,387.84 5,388.24 5,386.75 5,387.72 0.0K
14:20 5,388.51 5,391.83 5,388.51 5,390.45 0.0K
14:25 5,390.33 5,390.33 5,388.21 5,390.02 0.0K
14:30 5,390.60 5,395.39 5,390.60 5,393.54 0.0K
14:35 5,393.76 5,393.76 5,388.07 5,388.07 0.0K
14:40 5,386.32 5,387.45 5,385.00 5,385.00 0.0K
14:45 5,385.60 5,390.44 5,385.60 5,389.70 0.0K
14:50 5,388.57 5,388.57 5,387.09 5,387.76 0.0K
14:55 5,387.63 5,390.35 5,387.63 5,390.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available