7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,441.84 | 5,478.61 | 5,441.84 | 5,478.61 | 0.0K |
| 09:35 | 5,464.59 | 5,464.59 | 5,455.45 | 5,455.45 | 0.0K |
| 09:40 | 5,457.08 | 5,468.51 | 5,457.08 | 5,464.07 | 0.0K |
| 09:45 | 5,455.58 | 5,459.96 | 5,451.63 | 5,451.63 | 0.0K |
| 09:50 | 5,445.65 | 5,451.50 | 5,443.84 | 5,443.84 | 0.0K |
| 09:55 | 5,443.17 | 5,443.17 | 5,432.50 | 5,432.50 | 0.0K |
| 10:00 | 5,423.90 | 5,429.78 | 5,423.90 | 5,429.78 | 0.0K |
| 10:05 | 5,427.95 | 5,427.95 | 5,422.68 | 5,422.68 | 0.0K |
| 10:10 | 5,424.81 | 5,428.49 | 5,424.81 | 5,427.26 | 0.0K |
| 10:15 | 5,425.89 | 5,425.89 | 5,417.37 | 5,417.37 | 0.0K |
| 10:20 | 5,418.56 | 5,428.29 | 5,418.56 | 5,428.29 | 0.0K |
| 10:25 | 5,425.27 | 5,435.10 | 5,425.27 | 5,432.17 | 0.0K |
| 10:30 | 5,434.40 | 5,441.03 | 5,434.40 | 5,441.03 | 0.0K |
| 10:35 | 5,439.08 | 5,445.68 | 5,439.08 | 5,445.68 | 0.0K |
| 10:40 | 5,444.80 | 5,444.80 | 5,438.09 | 5,438.09 | 0.0K |
| 10:45 | 5,441.05 | 5,441.05 | 5,436.13 | 5,437.39 | 0.0K |
| 10:50 | 5,436.34 | 5,437.78 | 5,433.83 | 5,435.59 | 0.0K |
| 10:55 | 5,433.63 | 5,433.63 | 5,430.98 | 5,432.44 | 0.0K |
| 11:00 | 5,431.64 | 5,431.64 | 5,423.12 | 5,423.90 | 0.0K |
| 11:05 | 5,429.70 | 5,435.80 | 5,429.70 | 5,435.80 | 0.0K |
| 11:10 | 5,439.80 | 5,440.02 | 5,437.60 | 5,439.40 | 0.0K |
| 11:15 | 5,440.57 | 5,441.16 | 5,437.67 | 5,441.16 | 0.0K |
| 11:20 | 5,441.78 | 5,441.78 | 5,430.10 | 5,430.10 | 0.0K |
| 11:25 | 5,429.62 | 5,431.12 | 5,429.62 | 5,430.62 | 0.0K |
| 11:30 | 5,427.68 | 5,427.96 | 5,427.68 | 5,427.96 | 0.0K |
| 11:35 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 11:40 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 11:45 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 11:50 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 11:55 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:00 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:05 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:10 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:15 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:20 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:25 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:30 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:35 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:40 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:45 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:50 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 12:55 | 5,427.96 | 5,427.96 | 5,427.96 | 5,427.96 | 0.0K |
| 13:00 | 5,427.96 | 5,427.96 | 5,418.79 | 5,418.79 | 0.0K |
| 13:05 | 5,417.07 | 5,417.07 | 5,412.82 | 5,415.56 | 0.0K |
| 13:10 | 5,417.16 | 5,420.27 | 5,417.16 | 5,418.22 | 0.0K |
| 13:15 | 5,418.95 | 5,424.46 | 5,418.95 | 5,424.04 | 0.0K |
| 13:20 | 5,423.30 | 5,432.18 | 5,423.30 | 5,426.00 | 0.0K |
| 13:25 | 5,427.26 | 5,437.06 | 5,427.26 | 5,436.05 | 0.0K |
| 13:30 | 5,434.83 | 5,434.83 | 5,429.19 | 5,431.83 | 0.0K |
| 13:35 | 5,431.52 | 5,432.04 | 5,430.13 | 5,432.04 | 0.0K |
| 13:40 | 5,432.48 | 5,436.32 | 5,430.59 | 5,436.32 | 0.0K |
| 13:45 | 5,437.35 | 5,442.06 | 5,437.35 | 5,442.06 | 0.0K |
| 13:50 | 5,439.00 | 5,440.72 | 5,437.02 | 5,440.55 | 0.0K |
| 13:55 | 5,440.15 | 5,450.62 | 5,440.15 | 5,450.62 | 0.0K |
| 14:00 | 5,446.53 | 5,447.55 | 5,443.96 | 5,447.55 | 0.0K |
| 14:05 | 5,447.02 | 5,448.14 | 5,445.25 | 5,445.25 | 0.0K |
| 14:10 | 5,445.71 | 5,449.74 | 5,445.71 | 5,449.74 | 0.0K |
| 14:15 | 5,450.74 | 5,454.28 | 5,450.74 | 5,452.43 | 0.0K |
| 14:20 | 5,455.53 | 5,459.36 | 5,454.58 | 5,454.58 | 0.0K |
| 14:25 | 5,452.86 | 5,452.86 | 5,450.62 | 5,450.62 | 0.0K |
| 14:30 | 5,451.95 | 5,461.01 | 5,451.95 | 5,460.63 | 0.0K |
| 14:35 | 5,462.75 | 5,466.03 | 5,462.75 | 5,466.03 | 0.0K |
| 14:40 | 5,465.96 | 5,466.91 | 5,463.59 | 5,466.91 | 0.0K |
| 14:45 | 5,468.34 | 5,468.34 | 5,466.29 | 5,467.35 | 0.0K |
| 14:50 | 5,465.82 | 5,467.52 | 5,465.76 | 5,467.52 | 0.0K |
| 14:55 | 5,466.94 | 5,469.20 | 5,466.94 | 5,468.37 | 0.0K |