FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,511.77 5,520.93 5,511.77 5,516.48 0.0K
09:35 5,511.35 5,511.35 5,501.19 5,501.19 0.0K
09:40 5,499.22 5,499.22 5,490.26 5,490.26 0.0K
09:45 5,485.23 5,487.00 5,483.70 5,483.70 0.0K
09:50 5,491.47 5,492.65 5,482.55 5,492.65 0.0K
09:55 5,494.61 5,502.96 5,492.15 5,492.15 0.0K
10:00 5,490.64 5,498.72 5,490.64 5,495.21 0.0K
10:05 5,498.18 5,498.18 5,494.37 5,494.37 0.0K
10:10 5,491.20 5,491.87 5,488.07 5,491.87 0.0K
10:15 5,488.93 5,491.96 5,485.09 5,487.87 0.0K
10:20 5,488.15 5,488.15 5,485.76 5,486.94 0.0K
10:25 5,484.22 5,485.81 5,484.06 5,485.81 0.0K
10:30 5,483.60 5,489.89 5,483.60 5,486.47 0.0K
10:35 5,486.34 5,487.99 5,485.81 5,487.99 0.0K
10:40 5,484.91 5,484.91 5,482.47 5,482.89 0.0K
10:45 5,484.84 5,484.84 5,481.59 5,483.42 0.0K
10:50 5,482.88 5,486.24 5,482.88 5,485.31 0.0K
10:55 5,488.39 5,491.32 5,487.34 5,491.32 0.0K
11:00 5,491.30 5,493.29 5,489.90 5,492.36 0.0K
11:05 5,490.35 5,490.35 5,489.28 5,489.83 0.0K
11:10 5,487.60 5,488.71 5,482.41 5,485.24 0.0K
11:15 5,486.13 5,490.60 5,486.13 5,488.64 0.0K
11:20 5,487.77 5,487.77 5,484.36 5,484.36 0.0K
11:25 5,484.06 5,486.09 5,484.06 5,485.84 0.0K
11:30 5,486.92 5,486.92 5,486.45 5,486.45 0.0K
11:35 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
11:40 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
11:45 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
11:50 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
11:55 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:00 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:05 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:10 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:15 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:20 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:25 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:30 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:35 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:40 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:45 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:50 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:55 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
13:00 5,486.45 5,488.80 5,484.12 5,484.12 0.0K
13:05 5,482.71 5,487.87 5,482.71 5,486.99 0.0K
13:10 5,486.79 5,491.40 5,486.79 5,491.40 0.0K
13:15 5,490.28 5,494.80 5,490.28 5,494.75 0.0K
13:20 5,497.04 5,499.94 5,497.04 5,499.23 0.0K
13:25 5,500.96 5,500.96 5,497.93 5,497.93 0.0K
13:30 5,496.49 5,503.76 5,496.49 5,503.76 0.0K
13:35 5,507.94 5,507.94 5,504.20 5,505.79 0.0K
13:40 5,502.36 5,502.36 5,497.78 5,500.16 0.0K
13:45 5,502.05 5,502.05 5,496.51 5,498.79 0.0K
13:50 5,500.55 5,500.87 5,499.45 5,499.45 0.0K
13:55 5,499.83 5,504.78 5,499.83 5,504.78 0.0K
14:00 5,506.74 5,506.86 5,506.08 5,506.48 0.0K
14:05 5,505.69 5,511.86 5,504.59 5,511.86 0.0K
14:10 5,512.19 5,512.44 5,510.75 5,512.44 0.0K
14:15 5,510.76 5,510.76 5,502.83 5,502.83 0.0K
14:20 5,504.54 5,504.54 5,493.93 5,493.93 0.0K
14:25 5,491.43 5,492.72 5,487.72 5,488.65 0.0K
14:30 5,491.03 5,495.02 5,490.51 5,495.02 0.0K
14:35 5,496.05 5,497.10 5,493.78 5,497.10 0.0K
14:40 5,497.13 5,497.13 5,493.60 5,493.60 0.0K
14:45 5,493.02 5,493.02 5,488.89 5,488.91 0.0K
14:50 5,488.86 5,488.86 5,487.78 5,488.49 0.0K
14:55 5,487.66 5,491.42 5,487.66 5,490.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available