FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,478.94 5,490.71 5,478.59 5,490.71 0.0K
09:35 5,487.60 5,490.77 5,480.59 5,485.48 0.0K
09:40 5,485.30 5,485.30 5,473.65 5,473.65 0.0K
09:45 5,473.17 5,474.26 5,466.29 5,466.29 0.0K
09:50 5,468.92 5,494.53 5,468.92 5,486.14 0.0K
09:55 5,482.59 5,489.97 5,482.59 5,488.41 0.0K
10:00 5,494.77 5,494.77 5,484.62 5,484.62 0.0K
10:05 5,488.31 5,499.40 5,488.09 5,499.40 0.0K
10:10 5,507.17 5,535.08 5,507.17 5,535.08 0.0K
10:15 5,542.07 5,549.17 5,542.07 5,548.51 0.0K
10:20 5,551.26 5,551.26 5,535.63 5,535.63 0.0K
10:25 5,537.39 5,546.57 5,537.39 5,546.57 0.0K
10:30 5,544.43 5,548.86 5,543.02 5,545.42 0.0K
10:35 5,547.94 5,550.02 5,535.41 5,550.02 0.0K
10:40 5,544.10 5,544.36 5,541.26 5,544.36 0.0K
10:45 5,541.87 5,541.99 5,533.47 5,533.47 0.0K
10:50 5,532.69 5,535.24 5,529.93 5,535.24 0.0K
10:55 5,537.93 5,537.93 5,531.10 5,531.89 0.0K
11:00 5,527.57 5,536.06 5,527.57 5,536.06 0.0K
11:05 5,539.62 5,539.77 5,532.85 5,532.85 0.0K
11:10 5,531.73 5,531.73 5,526.32 5,527.03 0.0K
11:15 5,531.38 5,537.21 5,531.38 5,537.21 0.0K
11:20 5,535.19 5,535.19 5,524.77 5,524.77 0.0K
11:25 5,522.77 5,522.77 5,516.41 5,516.41 0.0K
11:30 5,520.63 5,520.94 5,520.63 5,520.94 0.0K
11:35 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
11:40 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
11:45 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
11:50 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
11:55 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:00 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:05 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:10 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:15 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:20 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:25 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:30 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:35 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:40 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:45 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:50 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
12:55 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
13:00 5,520.94 5,528.66 5,520.94 5,525.54 0.0K
13:05 5,520.43 5,520.43 5,506.39 5,506.39 0.0K
13:10 5,508.15 5,516.21 5,508.15 5,514.33 0.0K
13:15 5,509.67 5,510.54 5,507.70 5,510.54 0.0K
13:20 5,509.76 5,513.88 5,508.15 5,508.15 0.0K
13:25 5,505.63 5,506.55 5,501.43 5,501.43 0.0K
13:30 5,500.68 5,503.00 5,499.46 5,503.00 0.0K
13:35 5,508.96 5,509.43 5,505.40 5,505.40 0.0K
13:40 5,505.55 5,505.55 5,498.47 5,498.47 0.0K
13:45 5,496.66 5,496.66 5,489.40 5,489.40 0.0K
13:50 5,490.03 5,493.63 5,489.97 5,492.36 0.0K
13:55 5,495.92 5,499.29 5,494.10 5,499.29 0.0K
14:00 5,501.43 5,501.43 5,494.83 5,495.94 0.0K
14:05 5,493.56 5,493.56 5,487.70 5,487.70 0.0K
14:10 5,487.91 5,487.91 5,483.41 5,483.41 0.0K
14:15 5,483.57 5,484.45 5,480.33 5,481.61 0.0K
14:20 5,482.47 5,493.62 5,479.92 5,493.62 0.0K
14:25 5,495.05 5,500.93 5,493.86 5,500.93 0.0K
14:30 5,507.33 5,513.39 5,507.33 5,512.64 0.0K
14:35 5,515.03 5,519.53 5,515.03 5,518.44 0.0K
14:40 5,514.21 5,519.00 5,512.08 5,519.00 0.0K
14:45 5,520.59 5,523.02 5,517.15 5,523.02 0.0K
14:50 5,528.49 5,531.54 5,528.49 5,531.54 0.0K
14:55 5,530.55 5,533.36 5,530.26 5,532.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available