7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,535.10 | 5,535.10 | 5,491.36 | 5,491.36 | 0.0K |
| 09:35 | 5,490.77 | 5,504.21 | 5,483.37 | 5,483.37 | 0.0K |
| 09:40 | 5,476.66 | 5,482.34 | 5,475.83 | 5,479.91 | 0.0K |
| 09:45 | 5,479.31 | 5,479.31 | 5,469.50 | 5,469.81 | 0.0K |
| 09:50 | 5,477.27 | 5,487.48 | 5,477.27 | 5,487.48 | 0.0K |
| 09:55 | 5,491.26 | 5,500.70 | 5,489.37 | 5,497.33 | 0.0K |
| 10:00 | 5,493.93 | 5,496.50 | 5,492.30 | 5,495.86 | 0.0K |
| 10:05 | 5,493.11 | 5,493.31 | 5,489.92 | 5,493.31 | 0.0K |
| 10:10 | 5,494.69 | 5,499.43 | 5,494.69 | 5,499.43 | 0.0K |
| 10:15 | 5,497.31 | 5,497.52 | 5,494.01 | 5,494.01 | 0.0K |
| 10:20 | 5,502.08 | 5,505.35 | 5,502.08 | 5,505.21 | 0.0K |
| 10:25 | 5,504.29 | 5,505.48 | 5,496.64 | 5,505.48 | 0.0K |
| 10:30 | 5,506.43 | 5,512.46 | 5,506.43 | 5,509.43 | 0.0K |
| 10:35 | 5,515.37 | 5,520.48 | 5,515.37 | 5,520.13 | 0.0K |
| 10:40 | 5,520.79 | 5,522.06 | 5,514.58 | 5,522.06 | 0.0K |
| 10:45 | 5,527.90 | 5,531.89 | 5,525.94 | 5,531.89 | 0.0K |
| 10:50 | 5,532.10 | 5,532.71 | 5,529.78 | 5,530.00 | 0.0K |
| 10:55 | 5,529.44 | 5,529.44 | 5,524.57 | 5,524.57 | 0.0K |
| 11:00 | 5,522.44 | 5,522.44 | 5,518.14 | 5,518.87 | 0.0K |
| 11:05 | 5,514.66 | 5,517.88 | 5,511.69 | 5,517.88 | 0.0K |
| 11:10 | 5,516.45 | 5,519.89 | 5,516.04 | 5,519.89 | 0.0K |
| 11:15 | 5,524.85 | 5,524.85 | 5,519.76 | 5,519.76 | 0.0K |
| 11:20 | 5,519.58 | 5,519.58 | 5,516.81 | 5,516.81 | 0.0K |
| 11:25 | 5,515.57 | 5,517.34 | 5,513.67 | 5,517.34 | 0.0K |
| 11:30 | 5,517.00 | 5,517.84 | 5,517.00 | 5,517.84 | 0.0K |
| 11:35 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 11:40 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 11:45 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 11:50 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 11:55 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:00 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:05 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:10 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:15 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:20 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:25 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:30 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:35 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:40 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:45 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:50 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 12:55 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 13:00 | 5,517.84 | 5,519.77 | 5,516.67 | 5,516.67 | 0.0K |
| 13:05 | 5,522.17 | 5,522.17 | 5,514.46 | 5,514.46 | 0.0K |
| 13:10 | 5,518.18 | 5,518.18 | 5,507.82 | 5,509.05 | 0.0K |
| 13:15 | 5,512.01 | 5,512.01 | 5,507.16 | 5,507.16 | 0.0K |
| 13:20 | 5,507.36 | 5,508.07 | 5,505.80 | 5,507.99 | 0.0K |
| 13:25 | 5,507.56 | 5,510.24 | 5,505.25 | 5,505.25 | 0.0K |
| 13:30 | 5,506.18 | 5,506.18 | 5,504.75 | 5,505.75 | 0.0K |
| 13:35 | 5,505.98 | 5,506.47 | 5,504.72 | 5,505.84 | 0.0K |
| 13:40 | 5,506.22 | 5,515.10 | 5,506.22 | 5,515.10 | 0.0K |
| 13:45 | 5,514.27 | 5,518.12 | 5,513.76 | 5,518.12 | 0.0K |
| 13:50 | 5,520.46 | 5,520.46 | 5,508.00 | 5,511.14 | 0.0K |
| 13:55 | 5,511.02 | 5,511.02 | 5,503.19 | 5,503.19 | 0.0K |
| 14:00 | 5,505.05 | 5,511.85 | 5,505.05 | 5,511.85 | 0.0K |
| 14:05 | 5,516.63 | 5,519.34 | 5,516.23 | 5,516.29 | 0.0K |
| 14:10 | 5,515.74 | 5,515.74 | 5,513.12 | 5,514.66 | 0.0K |
| 14:15 | 5,516.01 | 5,518.05 | 5,516.01 | 5,516.65 | 0.0K |
| 14:20 | 5,517.98 | 5,517.98 | 5,515.11 | 5,516.76 | 0.0K |
| 14:25 | 5,515.98 | 5,516.31 | 5,513.49 | 5,513.49 | 0.0K |
| 14:30 | 5,515.41 | 5,516.19 | 5,512.01 | 5,512.01 | 0.0K |
| 14:35 | 5,510.89 | 5,513.42 | 5,510.89 | 5,512.88 | 0.0K |
| 14:40 | 5,512.25 | 5,512.47 | 5,508.78 | 5,508.78 | 0.0K |
| 14:45 | 5,508.95 | 5,508.98 | 5,507.41 | 5,507.41 | 0.0K |
| 14:50 | 5,505.58 | 5,506.13 | 5,503.61 | 5,506.13 | 0.0K |
| 14:55 | 5,507.42 | 5,509.17 | 5,506.90 | 5,509.17 | 0.0K |