7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,509.17 | 5,509.17 | 5,498.07 | 5,498.96 | 0.0K |
| 09:35 | 5,500.11 | 5,500.11 | 5,489.61 | 5,489.61 | 0.0K |
| 09:40 | 5,494.03 | 5,494.51 | 5,486.81 | 5,486.81 | 0.0K |
| 09:45 | 5,482.52 | 5,494.77 | 5,482.52 | 5,488.51 | 0.0K |
| 09:50 | 5,492.25 | 5,497.45 | 5,491.16 | 5,497.45 | 0.0K |
| 09:55 | 5,490.93 | 5,492.17 | 5,487.40 | 5,491.57 | 0.0K |
| 10:00 | 5,486.63 | 5,493.15 | 5,486.63 | 5,493.15 | 0.0K |
| 10:05 | 5,496.19 | 5,505.42 | 5,495.72 | 5,505.42 | 0.0K |
| 10:10 | 5,496.44 | 5,502.12 | 5,496.44 | 5,498.51 | 0.0K |
| 10:15 | 5,501.40 | 5,502.81 | 5,495.84 | 5,502.81 | 0.0K |
| 10:20 | 5,504.98 | 5,507.36 | 5,498.49 | 5,498.49 | 0.0K |
| 10:25 | 5,500.98 | 5,502.62 | 5,492.84 | 5,492.84 | 0.0K |
| 10:30 | 5,495.18 | 5,495.18 | 5,488.79 | 5,491.27 | 0.0K |
| 10:35 | 5,490.52 | 5,490.52 | 5,482.62 | 5,488.48 | 0.0K |
| 10:40 | 5,490.59 | 5,493.59 | 5,487.04 | 5,493.59 | 0.0K |
| 10:45 | 5,489.55 | 5,489.55 | 5,480.39 | 5,480.39 | 0.0K |
| 10:50 | 5,480.06 | 5,480.06 | 5,473.82 | 5,474.86 | 0.0K |
| 10:55 | 5,474.80 | 5,480.17 | 5,472.92 | 5,480.17 | 0.0K |
| 11:00 | 5,484.31 | 5,484.31 | 5,474.23 | 5,476.22 | 0.0K |
| 11:05 | 5,484.69 | 5,487.61 | 5,482.90 | 5,483.53 | 0.0K |
| 11:10 | 5,478.69 | 5,478.69 | 5,472.85 | 5,472.85 | 0.0K |
| 11:15 | 5,474.04 | 5,474.04 | 5,463.94 | 5,463.94 | 0.0K |
| 11:20 | 5,462.33 | 5,462.76 | 5,461.31 | 5,461.31 | 0.0K |
| 11:25 | 5,464.29 | 5,465.50 | 5,462.53 | 5,465.50 | 0.0K |
| 11:30 | 5,464.20 | 5,464.42 | 5,464.20 | 5,464.42 | 0.0K |
| 11:35 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 11:40 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 11:45 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 11:50 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 11:55 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:00 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:05 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:10 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:15 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:20 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:25 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:30 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:35 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:40 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:45 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:50 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 12:55 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 13:00 | 5,464.42 | 5,464.42 | 5,461.94 | 5,464.09 | 0.0K |
| 13:05 | 5,468.02 | 5,468.02 | 5,461.27 | 5,465.39 | 0.0K |
| 13:10 | 5,468.13 | 5,473.85 | 5,467.11 | 5,467.11 | 0.0K |
| 13:15 | 5,470.42 | 5,471.27 | 5,467.64 | 5,467.64 | 0.0K |
| 13:20 | 5,470.70 | 5,470.98 | 5,469.39 | 5,469.39 | 0.0K |
| 13:25 | 5,465.46 | 5,466.32 | 5,461.59 | 5,461.59 | 0.0K |
| 13:30 | 5,462.14 | 5,463.18 | 5,459.92 | 5,463.18 | 0.0K |
| 13:35 | 5,461.00 | 5,470.25 | 5,461.00 | 5,470.25 | 0.0K |
| 13:40 | 5,474.99 | 5,493.88 | 5,474.99 | 5,493.88 | 0.0K |
| 13:45 | 5,488.81 | 5,491.32 | 5,486.80 | 5,491.32 | 0.0K |
| 13:50 | 5,497.78 | 5,507.18 | 5,487.43 | 5,487.43 | 0.0K |
| 13:55 | 5,486.50 | 5,496.39 | 5,485.70 | 5,496.39 | 0.0K |
| 14:00 | 5,495.54 | 5,499.44 | 5,494.16 | 5,494.16 | 0.0K |
| 14:05 | 5,492.20 | 5,492.20 | 5,488.81 | 5,490.66 | 0.0K |
| 14:10 | 5,485.99 | 5,486.05 | 5,482.60 | 5,486.05 | 0.0K |
| 14:15 | 5,486.43 | 5,491.93 | 5,484.88 | 5,491.93 | 0.0K |
| 14:20 | 5,492.63 | 5,495.46 | 5,490.42 | 5,492.21 | 0.0K |
| 14:25 | 5,490.65 | 5,491.07 | 5,488.33 | 5,491.07 | 0.0K |
| 14:30 | 5,496.38 | 5,503.81 | 5,493.64 | 5,493.64 | 0.0K |
| 14:35 | 5,491.92 | 5,496.56 | 5,491.92 | 5,495.31 | 0.0K |
| 14:40 | 5,494.49 | 5,494.49 | 5,489.75 | 5,493.21 | 0.0K |
| 14:45 | 5,494.92 | 5,494.92 | 5,489.57 | 5,491.29 | 0.0K |
| 14:50 | 5,491.97 | 5,494.06 | 5,490.69 | 5,492.33 | 0.0K |
| 14:55 | 5,491.23 | 5,491.23 | 5,489.84 | 5,489.84 | 0.0K |