7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,489.84 | 5,489.84 | 5,478.75 | 5,479.80 | 0.0K |
| 09:35 | 5,488.77 | 5,488.77 | 5,475.24 | 5,475.24 | 0.0K |
| 09:40 | 5,479.48 | 5,485.18 | 5,465.78 | 5,465.78 | 0.0K |
| 09:45 | 5,460.10 | 5,461.78 | 5,456.72 | 5,457.14 | 0.0K |
| 09:50 | 5,462.05 | 5,467.82 | 5,459.57 | 5,459.57 | 0.0K |
| 09:55 | 5,460.27 | 5,468.39 | 5,459.84 | 5,468.39 | 0.0K |
| 10:00 | 5,463.69 | 5,480.04 | 5,463.69 | 5,480.04 | 0.0K |
| 10:05 | 5,473.97 | 5,478.52 | 5,471.77 | 5,471.77 | 0.0K |
| 10:10 | 5,471.70 | 5,471.70 | 5,464.76 | 5,464.76 | 0.0K |
| 10:15 | 5,459.88 | 5,460.11 | 5,456.55 | 5,456.55 | 0.0K |
| 10:20 | 5,452.60 | 5,456.58 | 5,449.42 | 5,456.58 | 0.0K |
| 10:25 | 5,455.05 | 5,455.05 | 5,447.10 | 5,447.10 | 0.0K |
| 10:30 | 5,445.47 | 5,447.13 | 5,440.65 | 5,445.04 | 0.0K |
| 10:35 | 5,447.73 | 5,453.36 | 5,447.73 | 5,450.05 | 0.0K |
| 10:40 | 5,444.12 | 5,444.12 | 5,436.07 | 5,437.71 | 0.0K |
| 10:45 | 5,440.51 | 5,440.51 | 5,435.27 | 5,435.27 | 0.0K |
| 10:50 | 5,434.65 | 5,434.65 | 5,427.37 | 5,427.37 | 0.0K |
| 10:55 | 5,425.94 | 5,427.63 | 5,422.91 | 5,426.35 | 0.0K |
| 11:00 | 5,425.31 | 5,425.31 | 5,418.80 | 5,424.58 | 0.0K |
| 11:05 | 5,422.23 | 5,422.23 | 5,418.97 | 5,418.97 | 0.0K |
| 11:10 | 5,419.83 | 5,422.01 | 5,415.82 | 5,415.82 | 0.0K |
| 11:15 | 5,419.11 | 5,424.30 | 5,417.54 | 5,420.15 | 0.0K |
| 11:20 | 5,426.01 | 5,426.01 | 5,406.37 | 5,406.37 | 0.0K |
| 11:25 | 5,405.54 | 5,405.54 | 5,399.11 | 5,399.11 | 0.0K |
| 11:30 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 11:35 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 11:40 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 11:45 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 11:50 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 11:55 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:00 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:05 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:10 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:15 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:20 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:25 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:30 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:35 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:40 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:45 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:50 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 12:55 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 13:00 | 5,398.42 | 5,412.03 | 5,398.42 | 5,412.03 | 0.0K |
| 13:05 | 5,417.64 | 5,418.27 | 5,414.66 | 5,418.27 | 0.0K |
| 13:10 | 5,421.84 | 5,427.22 | 5,421.84 | 5,427.22 | 0.0K |
| 13:15 | 5,431.09 | 5,431.09 | 5,425.31 | 5,425.31 | 0.0K |
| 13:20 | 5,426.48 | 5,426.48 | 5,424.25 | 5,424.89 | 0.0K |
| 13:25 | 5,429.15 | 5,429.15 | 5,423.33 | 5,423.33 | 0.0K |
| 13:30 | 5,422.90 | 5,427.11 | 5,418.51 | 5,427.11 | 0.0K |
| 13:35 | 5,424.12 | 5,429.75 | 5,424.12 | 5,429.75 | 0.0K |
| 13:40 | 5,430.61 | 5,432.23 | 5,428.26 | 5,428.26 | 0.0K |
| 13:45 | 5,425.66 | 5,425.66 | 5,421.66 | 5,423.99 | 0.0K |
| 13:50 | 5,423.01 | 5,425.73 | 5,420.54 | 5,421.70 | 0.0K |
| 13:55 | 5,423.06 | 5,423.26 | 5,421.80 | 5,421.87 | 0.0K |
| 14:00 | 5,423.00 | 5,425.90 | 5,417.01 | 5,425.90 | 0.0K |
| 14:05 | 5,426.05 | 5,434.87 | 5,426.05 | 5,434.87 | 0.0K |
| 14:10 | 5,435.81 | 5,439.62 | 5,433.83 | 5,439.62 | 0.0K |
| 14:15 | 5,440.74 | 5,447.80 | 5,440.74 | 5,444.99 | 0.0K |
| 14:20 | 5,445.67 | 5,453.01 | 5,442.48 | 5,451.35 | 0.0K |
| 14:25 | 5,447.94 | 5,447.94 | 5,443.75 | 5,443.75 | 0.0K |
| 14:30 | 5,440.26 | 5,445.49 | 5,440.26 | 5,440.66 | 0.0K |
| 14:35 | 5,442.97 | 5,448.63 | 5,442.97 | 5,445.93 | 0.0K |
| 14:40 | 5,445.91 | 5,445.91 | 5,442.16 | 5,443.28 | 0.0K |
| 14:45 | 5,445.97 | 5,447.34 | 5,445.22 | 5,445.22 | 0.0K |
| 14:50 | 5,443.73 | 5,443.73 | 5,441.35 | 5,442.92 | 0.0K |
| 14:55 | 5,441.68 | 5,442.28 | 5,441.29 | 5,442.28 | 0.0K |