FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,350.36 5,350.36 5,020.16 5,032.43 0.0K
09:35 5,025.48 5,043.36 5,025.48 5,029.57 0.0K
09:40 5,018.70 5,018.70 4,954.89 4,954.89 0.0K
09:45 4,960.88 4,961.74 4,949.36 4,959.79 0.0K
09:50 4,946.82 4,946.82 4,915.99 4,915.99 0.0K
09:55 4,920.00 4,920.00 4,897.83 4,909.16 0.0K
10:00 4,928.66 4,951.27 4,928.66 4,950.28 0.0K
10:05 4,954.04 4,954.04 4,942.85 4,952.91 0.0K
10:10 4,947.63 4,947.63 4,938.04 4,939.69 0.0K
10:15 4,944.81 4,956.98 4,944.81 4,956.98 0.0K
10:20 4,958.47 4,977.95 4,958.47 4,977.95 0.0K
10:25 4,978.97 4,978.97 4,968.43 4,968.43 0.0K
10:30 4,969.12 4,969.56 4,963.73 4,963.73 0.0K
10:35 4,961.85 4,962.95 4,957.68 4,962.95 0.0K
10:40 4,970.06 4,985.59 4,970.06 4,985.59 0.0K
10:45 4,986.45 4,990.55 4,986.45 4,989.28 0.0K
10:50 4,989.79 4,989.79 4,979.23 4,979.23 0.0K
10:55 4,976.22 4,976.22 4,968.88 4,968.88 0.0K
11:00 4,969.99 4,973.95 4,969.99 4,973.95 0.0K
11:05 4,971.56 4,971.56 4,962.46 4,962.46 0.0K
11:10 4,961.41 4,961.41 4,954.55 4,954.55 0.0K
11:15 4,952.41 4,958.34 4,952.41 4,953.56 0.0K
11:20 4,950.68 4,950.68 4,945.89 4,947.97 0.0K
11:25 4,945.14 4,945.14 4,940.73 4,941.20 0.0K
11:30 4,941.75 4,941.75 4,941.52 4,941.52 0.0K
11:35 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
11:40 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
11:45 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
11:50 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
11:55 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:00 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:05 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:10 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:15 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:20 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:25 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:30 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:35 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:40 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:45 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:50 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
12:55 4,941.52 4,941.52 4,941.52 4,941.52 0.0K
13:00 4,941.52 4,941.52 4,935.55 4,936.72 0.0K
13:05 4,934.19 4,934.19 4,922.24 4,922.24 0.0K
13:10 4,919.48 4,920.61 4,916.88 4,920.61 0.0K
13:15 4,923.00 4,928.75 4,923.00 4,925.90 0.0K
13:20 4,925.60 4,925.60 4,923.05 4,924.00 0.0K
13:25 4,925.39 4,932.30 4,925.39 4,932.30 0.0K
13:30 4,934.01 4,938.93 4,934.01 4,938.25 0.0K
13:35 4,936.73 4,936.73 4,920.26 4,920.26 0.0K
13:40 4,916.14 4,916.14 4,896.67 4,896.67 0.0K
13:45 4,890.74 4,900.68 4,890.74 4,900.68 0.0K
13:50 4,899.62 4,904.01 4,899.62 4,904.01 0.0K
13:55 4,907.46 4,907.46 4,897.39 4,897.39 0.0K
14:00 4,894.34 4,894.34 4,872.08 4,872.08 0.0K
14:05 4,868.52 4,868.52 4,858.06 4,858.06 0.0K
14:10 4,856.76 4,856.76 4,848.73 4,848.73 0.0K
14:15 4,844.10 4,844.10 4,832.86 4,832.86 0.0K
14:20 4,830.21 4,843.41 4,830.21 4,843.41 0.0K
14:25 4,851.32 4,860.19 4,851.32 4,859.80 0.0K
14:30 4,856.58 4,862.81 4,848.59 4,862.81 0.0K
14:35 4,866.07 4,877.47 4,866.07 4,877.47 0.0K
14:40 4,876.43 4,876.43 4,869.48 4,869.48 0.0K
14:45 4,869.49 4,869.49 4,865.82 4,865.82 0.0K
14:50 4,863.85 4,887.73 4,863.85 4,887.73 0.0K
14:55 4,897.19 4,900.75 4,888.80 4,888.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available