FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,114.22 5,160.11 5,114.22 5,155.72 0.0K
09:35 5,166.90 5,166.90 5,152.75 5,158.31 0.0K
09:40 5,153.19 5,162.24 5,153.19 5,156.95 0.0K
09:45 5,160.48 5,166.99 5,160.48 5,165.83 0.0K
09:50 5,164.30 5,188.98 5,161.52 5,188.98 0.0K
09:55 5,189.80 5,190.44 5,186.09 5,186.09 0.0K
10:00 5,177.92 5,191.27 5,176.96 5,191.27 0.0K
10:05 5,194.70 5,197.15 5,193.03 5,193.03 0.0K
10:10 5,197.16 5,209.55 5,197.16 5,209.55 0.0K
10:15 5,210.70 5,212.82 5,205.54 5,209.87 0.0K
10:20 5,207.50 5,213.58 5,207.50 5,209.97 0.0K
10:25 5,213.66 5,214.29 5,212.77 5,212.77 0.0K
10:30 5,209.14 5,209.14 5,197.97 5,197.97 0.0K
10:35 5,193.80 5,202.89 5,193.80 5,201.65 0.0K
10:40 5,200.52 5,206.52 5,200.52 5,204.59 0.0K
10:45 5,207.55 5,208.81 5,206.99 5,208.81 0.0K
10:50 5,208.14 5,208.14 5,206.07 5,206.42 0.0K
10:55 5,207.06 5,208.19 5,206.47 5,206.47 0.0K
11:00 5,202.54 5,204.38 5,201.08 5,201.08 0.0K
11:05 5,203.57 5,204.61 5,193.93 5,193.93 0.0K
11:10 5,196.34 5,197.08 5,192.18 5,192.18 0.0K
11:15 5,193.32 5,195.87 5,192.58 5,195.87 0.0K
11:20 5,195.81 5,196.10 5,195.02 5,196.10 0.0K
11:25 5,195.39 5,198.25 5,194.48 5,198.25 0.0K
11:30 5,194.42 5,194.89 5,194.42 5,194.89 0.0K
11:35 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
11:40 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
11:45 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
11:50 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
11:55 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:00 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:05 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:10 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:15 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:20 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:25 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:30 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:35 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:40 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:45 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:50 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
12:55 5,194.89 5,194.89 5,194.89 5,194.89 0.0K
13:00 5,194.89 5,194.89 5,174.90 5,174.90 0.0K
13:05 5,176.02 5,176.02 5,170.37 5,174.21 0.0K
13:10 5,172.43 5,174.07 5,172.43 5,173.62 0.0K
13:15 5,171.77 5,174.35 5,167.35 5,167.35 0.0K
13:20 5,169.44 5,169.87 5,167.40 5,167.40 0.0K
13:25 5,165.03 5,170.18 5,164.19 5,170.18 0.0K
13:30 5,169.70 5,171.30 5,169.21 5,169.91 0.0K
13:35 5,171.60 5,171.91 5,168.37 5,168.76 0.0K
13:40 5,165.38 5,165.38 5,162.64 5,163.42 0.0K
13:45 5,161.91 5,170.08 5,161.91 5,168.66 0.0K
13:50 5,167.37 5,171.64 5,167.18 5,171.64 0.0K
13:55 5,171.77 5,172.32 5,168.95 5,172.32 0.0K
14:00 5,174.00 5,174.78 5,172.04 5,174.78 0.0K
14:05 5,174.84 5,178.05 5,174.56 5,174.56 0.0K
14:10 5,173.87 5,180.75 5,173.87 5,179.61 0.0K
14:15 5,177.14 5,183.48 5,177.14 5,183.48 0.0K
14:20 5,181.64 5,181.64 5,176.49 5,178.64 0.0K
14:25 5,176.60 5,179.48 5,176.60 5,178.91 0.0K
14:30 5,181.47 5,182.72 5,180.42 5,180.54 0.0K
14:35 5,182.21 5,184.56 5,182.21 5,183.53 0.0K
14:40 5,184.02 5,184.02 5,179.12 5,179.93 0.0K
14:45 5,180.90 5,181.65 5,179.99 5,180.65 0.0K
14:50 5,181.89 5,181.89 5,178.56 5,178.56 0.0K
14:55 5,177.35 5,181.86 5,177.35 5,180.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available