FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,097.55 5,097.55 5,072.06 5,072.06 0.0K
09:35 5,069.41 5,069.41 5,061.24 5,066.05 0.0K
09:40 5,067.40 5,068.27 5,065.31 5,067.79 0.0K
09:45 5,068.80 5,069.80 5,066.99 5,066.99 0.0K
09:50 5,063.86 5,069.49 5,063.86 5,066.91 0.0K
09:55 5,066.51 5,067.55 5,063.90 5,063.90 0.0K
10:00 5,061.11 5,061.11 5,058.15 5,059.13 0.0K
10:05 5,061.62 5,065.75 5,061.62 5,062.45 0.0K
10:10 5,060.15 5,060.37 5,057.69 5,058.28 0.0K
10:15 5,056.95 5,056.95 5,054.79 5,054.84 0.0K
10:20 5,054.92 5,056.93 5,054.53 5,056.93 0.0K
10:25 5,059.19 5,066.43 5,059.19 5,066.43 0.0K
10:30 5,067.09 5,072.57 5,067.09 5,069.70 0.0K
10:35 5,067.33 5,067.77 5,065.04 5,065.85 0.0K
10:40 5,069.76 5,071.32 5,068.16 5,068.16 0.0K
10:45 5,069.21 5,072.99 5,069.21 5,072.99 0.0K
10:50 5,071.63 5,071.63 5,068.02 5,068.02 0.0K
10:55 5,069.83 5,070.53 5,068.09 5,068.29 0.0K
11:00 5,068.18 5,068.30 5,064.92 5,064.92 0.0K
11:05 5,064.83 5,064.83 5,059.70 5,059.82 0.0K
11:10 5,059.60 5,064.49 5,059.60 5,064.49 0.0K
11:15 5,063.91 5,064.95 5,063.81 5,063.86 0.0K
11:20 5,063.45 5,063.91 5,062.51 5,062.51 0.0K
11:25 5,062.09 5,064.87 5,061.43 5,064.87 0.0K
11:30 5,065.42 5,065.46 5,065.42 5,065.46 0.0K
11:35 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
11:40 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
11:45 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
11:50 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
11:55 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:00 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:05 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:10 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:15 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:20 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:25 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:30 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:35 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:40 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:45 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:50 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
12:55 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
13:00 5,065.46 5,066.30 5,064.07 5,065.83 0.0K
13:05 5,067.86 5,070.81 5,067.86 5,069.14 0.0K
13:10 5,070.55 5,070.55 5,064.01 5,064.01 0.0K
13:15 5,065.39 5,065.58 5,063.58 5,065.20 0.0K
13:20 5,069.52 5,071.61 5,069.50 5,070.23 0.0K
13:25 5,071.68 5,071.81 5,070.40 5,071.81 0.0K
13:30 5,070.74 5,080.20 5,070.74 5,080.20 0.0K
13:35 5,082.05 5,083.96 5,082.05 5,082.70 0.0K
13:40 5,082.18 5,082.18 5,079.99 5,081.70 0.0K
13:45 5,081.46 5,084.90 5,081.46 5,082.45 0.0K
13:50 5,082.20 5,100.63 5,082.20 5,100.63 0.0K
13:55 5,102.30 5,103.87 5,097.88 5,097.88 0.0K
14:00 5,100.36 5,100.36 5,096.88 5,096.88 0.0K
14:05 5,096.52 5,097.85 5,093.65 5,097.85 0.0K
14:10 5,101.30 5,101.30 5,096.37 5,098.44 0.0K
14:15 5,098.92 5,101.73 5,098.70 5,098.70 0.0K
14:20 5,098.30 5,098.33 5,096.91 5,096.91 0.0K
14:25 5,097.01 5,098.07 5,097.01 5,097.38 0.0K
14:30 5,096.49 5,097.30 5,093.08 5,093.08 0.0K
14:35 5,095.32 5,095.33 5,093.60 5,095.33 0.0K
14:40 5,092.59 5,095.74 5,086.46 5,095.74 0.0K
14:45 5,099.17 5,101.63 5,098.66 5,098.66 0.0K
14:50 5,102.67 5,107.81 5,102.67 5,107.81 0.0K
14:55 5,107.56 5,108.75 5,099.13 5,099.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available