FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,221.92 5,221.92 5,205.89 5,205.89 0.0K
09:35 5,211.46 5,216.11 5,208.87 5,216.11 0.0K
09:40 5,215.38 5,218.74 5,214.75 5,217.86 0.0K
09:45 5,219.05 5,221.69 5,217.74 5,221.53 0.0K
09:50 5,218.24 5,218.24 5,212.52 5,212.99 0.0K
09:55 5,209.74 5,221.77 5,209.74 5,221.77 0.0K
10:00 5,225.73 5,225.73 5,207.86 5,207.86 0.0K
10:05 5,204.66 5,204.66 5,200.28 5,201.26 0.0K
10:10 5,200.89 5,200.89 5,197.73 5,197.73 0.0K
10:15 5,198.91 5,205.69 5,198.91 5,205.51 0.0K
10:20 5,206.45 5,213.69 5,206.45 5,213.69 0.0K
10:25 5,213.38 5,214.04 5,208.73 5,210.89 0.0K
10:30 5,209.69 5,219.21 5,209.69 5,219.21 0.0K
10:35 5,218.79 5,225.62 5,218.79 5,223.31 0.0K
10:40 5,219.77 5,219.77 5,216.47 5,216.79 0.0K
10:45 5,215.76 5,218.62 5,215.76 5,218.62 0.0K
10:50 5,216.60 5,216.60 5,212.11 5,214.55 0.0K
10:55 5,214.85 5,219.58 5,213.59 5,219.58 0.0K
11:00 5,219.42 5,219.42 5,212.38 5,212.38 0.0K
11:05 5,213.44 5,218.93 5,213.44 5,218.93 0.0K
11:10 5,216.85 5,219.14 5,216.85 5,217.68 0.0K
11:15 5,219.23 5,222.90 5,217.42 5,222.90 0.0K
11:20 5,224.08 5,225.42 5,224.08 5,224.36 0.0K
11:25 5,222.83 5,226.55 5,221.98 5,226.55 0.0K
11:30 5,230.18 5,230.45 5,230.18 5,230.45 0.0K
11:35 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
11:40 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
11:45 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
11:50 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
11:55 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:00 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:05 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:10 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:15 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:20 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:25 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:30 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:35 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:40 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:45 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:50 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
12:55 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
13:00 5,230.45 5,235.32 5,230.45 5,235.32 0.0K
13:05 5,238.48 5,238.48 5,230.31 5,230.85 0.0K
13:10 5,230.13 5,230.13 5,225.02 5,226.50 0.0K
13:15 5,229.42 5,229.75 5,227.73 5,228.50 0.0K
13:20 5,230.12 5,230.12 5,225.00 5,225.00 0.0K
13:25 5,223.08 5,223.08 5,219.01 5,219.09 0.0K
13:30 5,219.62 5,221.97 5,219.43 5,219.43 0.0K
13:35 5,216.89 5,217.59 5,214.19 5,217.59 0.0K
13:40 5,218.67 5,219.54 5,218.09 5,218.09 0.0K
13:45 5,215.53 5,218.41 5,215.53 5,216.93 0.0K
13:50 5,215.35 5,217.33 5,215.35 5,217.33 0.0K
13:55 5,219.60 5,220.94 5,219.60 5,220.72 0.0K
14:00 5,222.45 5,222.72 5,218.80 5,221.73 0.0K
14:05 5,222.52 5,222.59 5,221.59 5,222.59 0.0K
14:10 5,224.53 5,228.31 5,224.53 5,225.55 0.0K
14:15 5,224.21 5,224.49 5,223.12 5,223.12 0.0K
14:20 5,220.90 5,221.90 5,218.59 5,218.59 0.0K
14:25 5,218.54 5,220.24 5,218.54 5,219.39 0.0K
14:30 5,218.96 5,219.76 5,211.94 5,211.94 0.0K
14:35 5,209.34 5,212.44 5,209.34 5,210.55 0.0K
14:40 5,209.55 5,209.55 5,206.67 5,206.67 0.0K
14:45 5,206.68 5,206.68 5,205.05 5,205.05 0.0K
14:50 5,204.31 5,204.31 5,201.50 5,201.50 0.0K
14:55 5,201.21 5,204.07 5,200.95 5,200.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available