FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,260.86 5,304.06 5,260.86 5,282.66 0.0K
09:35 5,284.31 5,284.31 5,270.98 5,278.13 0.0K
09:40 5,273.42 5,273.65 5,268.69 5,270.32 0.0K
09:45 5,266.97 5,274.98 5,266.97 5,272.23 0.0K
09:50 5,268.92 5,275.05 5,266.86 5,272.35 0.0K
09:55 5,268.80 5,281.64 5,268.80 5,281.64 0.0K
10:00 5,277.15 5,277.15 5,271.83 5,273.09 0.0K
10:05 5,276.52 5,279.50 5,276.52 5,277.35 0.0K
10:10 5,272.86 5,272.92 5,268.46 5,268.46 0.0K
10:15 5,266.27 5,266.28 5,261.47 5,266.28 0.0K
10:20 5,268.89 5,270.69 5,264.39 5,270.69 0.0K
10:25 5,273.82 5,276.35 5,273.55 5,274.77 0.0K
10:30 5,273.77 5,277.23 5,273.25 5,277.23 0.0K
10:35 5,273.52 5,278.25 5,273.52 5,277.14 0.0K
10:40 5,273.15 5,273.15 5,265.42 5,266.54 0.0K
10:45 5,264.58 5,264.58 5,260.99 5,263.41 0.0K
10:50 5,262.92 5,266.78 5,262.92 5,266.78 0.0K
10:55 5,266.30 5,269.18 5,266.30 5,266.96 0.0K
11:00 5,266.34 5,267.76 5,264.92 5,266.08 0.0K
11:05 5,266.14 5,266.14 5,265.29 5,265.50 0.0K
11:10 5,265.09 5,267.79 5,263.80 5,263.80 0.0K
11:15 5,263.38 5,263.38 5,257.26 5,257.26 0.0K
11:20 5,255.35 5,260.05 5,255.35 5,260.05 0.0K
11:25 5,259.95 5,262.88 5,259.95 5,262.60 0.0K
11:30 5,261.31 5,261.31 5,261.26 5,261.26 0.0K
11:35 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
11:40 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
11:45 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
11:50 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
11:55 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:00 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:05 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:10 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:15 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:20 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:25 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:30 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:35 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:40 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:45 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:50 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:55 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
13:00 5,261.26 5,265.63 5,256.46 5,265.63 0.0K
13:05 5,265.61 5,266.63 5,264.53 5,264.91 0.0K
13:10 5,263.58 5,266.55 5,262.89 5,262.89 0.0K
13:15 5,262.25 5,263.62 5,262.25 5,263.62 0.0K
13:20 5,263.30 5,263.30 5,260.52 5,261.56 0.0K
13:25 5,259.60 5,263.00 5,259.60 5,263.00 0.0K
13:30 5,264.65 5,264.65 5,263.04 5,263.04 0.0K
13:35 5,263.20 5,264.92 5,261.60 5,261.60 0.0K
13:40 5,262.41 5,264.15 5,262.30 5,262.61 0.0K
13:45 5,261.09 5,261.37 5,258.14 5,258.14 0.0K
13:50 5,259.05 5,259.21 5,257.12 5,258.45 0.0K
13:55 5,258.30 5,258.30 5,253.00 5,253.00 0.0K
14:00 5,250.88 5,250.88 5,250.01 5,250.58 0.0K
14:05 5,254.02 5,258.51 5,254.02 5,257.21 0.0K
14:10 5,257.31 5,258.53 5,254.85 5,254.85 0.0K
14:15 5,252.11 5,252.11 5,247.03 5,248.40 0.0K
14:20 5,251.35 5,253.17 5,250.33 5,253.17 0.0K
14:25 5,254.57 5,259.72 5,253.97 5,259.72 0.0K
14:30 5,260.45 5,262.90 5,259.20 5,262.90 0.0K
14:35 5,262.69 5,266.47 5,262.67 5,266.47 0.0K
14:40 5,266.86 5,271.67 5,266.86 5,270.65 0.0K
14:45 5,270.32 5,270.88 5,267.81 5,270.88 0.0K
14:50 5,269.81 5,275.52 5,268.95 5,275.52 0.0K
14:55 5,275.85 5,281.67 5,275.85 5,281.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available