7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,251.74 | 5,251.74 | 5,234.37 | 5,238.30 | 0.0K |
| 09:35 | 5,236.06 | 5,236.06 | 5,219.95 | 5,219.95 | 0.0K |
| 09:40 | 5,223.10 | 5,226.28 | 5,223.10 | 5,225.68 | 0.0K |
| 09:45 | 5,225.88 | 5,228.98 | 5,223.38 | 5,225.16 | 0.0K |
| 09:50 | 5,226.91 | 5,232.97 | 5,226.16 | 5,226.16 | 0.0K |
| 09:55 | 5,225.40 | 5,231.31 | 5,225.40 | 5,231.31 | 0.0K |
| 10:00 | 5,232.18 | 5,234.06 | 5,231.79 | 5,234.06 | 0.0K |
| 10:05 | 5,233.75 | 5,233.75 | 5,224.66 | 5,224.66 | 0.0K |
| 10:10 | 5,223.41 | 5,224.66 | 5,221.00 | 5,221.00 | 0.0K |
| 10:15 | 5,223.09 | 5,223.09 | 5,221.36 | 5,222.38 | 0.0K |
| 10:20 | 5,223.91 | 5,225.35 | 5,223.63 | 5,225.35 | 0.0K |
| 10:25 | 5,223.82 | 5,223.82 | 5,217.42 | 5,218.33 | 0.0K |
| 10:30 | 5,218.55 | 5,218.55 | 5,215.56 | 5,215.56 | 0.0K |
| 10:35 | 5,213.92 | 5,214.11 | 5,211.42 | 5,211.42 | 0.0K |
| 10:40 | 5,214.44 | 5,215.01 | 5,213.99 | 5,214.14 | 0.0K |
| 10:45 | 5,214.12 | 5,214.12 | 5,210.71 | 5,210.71 | 0.0K |
| 10:50 | 5,209.77 | 5,210.89 | 5,203.11 | 5,203.11 | 0.0K |
| 10:55 | 5,205.65 | 5,205.65 | 5,203.65 | 5,204.25 | 0.0K |
| 11:00 | 5,203.31 | 5,206.16 | 5,202.17 | 5,206.16 | 0.0K |
| 11:05 | 5,211.88 | 5,213.14 | 5,211.65 | 5,212.68 | 0.0K |
| 11:10 | 5,210.99 | 5,212.91 | 5,210.53 | 5,212.91 | 0.0K |
| 11:15 | 5,213.86 | 5,216.06 | 5,213.54 | 5,216.06 | 0.0K |
| 11:20 | 5,214.44 | 5,215.02 | 5,213.35 | 5,214.40 | 0.0K |
| 11:25 | 5,214.72 | 5,214.72 | 5,210.36 | 5,213.55 | 0.0K |
| 11:30 | 5,214.29 | 5,214.29 | 5,214.25 | 5,214.25 | 0.0K |
| 11:35 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 11:40 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 11:45 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 11:50 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 11:55 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:00 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:05 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:10 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:15 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:20 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:25 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:30 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:35 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:40 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:45 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:50 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 12:55 | 5,214.25 | 5,214.25 | 5,214.25 | 5,214.25 | 0.0K |
| 13:00 | 5,214.25 | 5,222.71 | 5,214.25 | 5,222.29 | 0.0K |
| 13:05 | 5,222.39 | 5,222.39 | 5,218.45 | 5,220.63 | 0.0K |
| 13:10 | 5,222.28 | 5,224.52 | 5,222.28 | 5,223.85 | 0.0K |
| 13:15 | 5,222.89 | 5,223.95 | 5,220.33 | 5,220.33 | 0.0K |
| 13:20 | 5,220.71 | 5,224.10 | 5,220.71 | 5,224.10 | 0.0K |
| 13:25 | 5,223.84 | 5,225.14 | 5,223.84 | 5,224.76 | 0.0K |
| 13:30 | 5,221.86 | 5,224.53 | 5,221.86 | 5,224.53 | 0.0K |
| 13:35 | 5,223.51 | 5,224.57 | 5,222.13 | 5,222.13 | 0.0K |
| 13:40 | 5,221.21 | 5,221.21 | 5,219.01 | 5,221.09 | 0.0K |
| 13:45 | 5,221.71 | 5,222.46 | 5,217.84 | 5,217.84 | 0.0K |
| 13:50 | 5,218.28 | 5,223.41 | 5,218.12 | 5,223.41 | 0.0K |
| 13:55 | 5,223.71 | 5,230.77 | 5,223.71 | 5,230.77 | 0.0K |
| 14:00 | 5,231.48 | 5,231.48 | 5,227.62 | 5,227.62 | 0.0K |
| 14:05 | 5,226.64 | 5,226.64 | 5,223.45 | 5,223.52 | 0.0K |
| 14:10 | 5,223.49 | 5,225.43 | 5,223.49 | 5,225.43 | 0.0K |
| 14:15 | 5,225.30 | 5,225.30 | 5,223.34 | 5,223.95 | 0.0K |
| 14:20 | 5,221.72 | 5,222.42 | 5,221.22 | 5,221.62 | 0.0K |
| 14:25 | 5,219.43 | 5,221.94 | 5,219.43 | 5,220.37 | 0.0K |
| 14:30 | 5,219.67 | 5,222.80 | 5,219.67 | 5,221.96 | 0.0K |
| 14:35 | 5,223.13 | 5,225.43 | 5,223.01 | 5,225.43 | 0.0K |
| 14:40 | 5,224.71 | 5,225.95 | 5,224.30 | 5,224.30 | 0.0K |
| 14:45 | 5,222.44 | 5,222.44 | 5,221.04 | 5,222.00 | 0.0K |
| 14:50 | 5,219.03 | 5,221.88 | 5,219.03 | 5,221.53 | 0.0K |
| 14:55 | 5,222.35 | 5,222.35 | 5,220.39 | 5,220.39 | 0.0K |