FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,241.36 5,241.36 5,229.00 5,233.46 0.0K
09:35 5,238.69 5,238.69 5,230.52 5,230.59 0.0K
09:40 5,227.45 5,227.45 5,219.02 5,219.02 0.0K
09:45 5,220.06 5,225.17 5,211.86 5,211.86 0.0K
09:50 5,209.90 5,209.90 5,208.12 5,209.84 0.0K
09:55 5,213.84 5,219.17 5,213.49 5,216.12 0.0K
10:00 5,214.09 5,216.13 5,211.52 5,216.13 0.0K
10:05 5,217.17 5,221.15 5,215.67 5,221.15 0.0K
10:10 5,216.66 5,216.66 5,212.11 5,212.11 0.0K
10:15 5,213.07 5,217.70 5,213.07 5,213.29 0.0K
10:20 5,213.72 5,214.17 5,212.00 5,212.00 0.0K
10:25 5,210.23 5,210.23 5,208.73 5,209.12 0.0K
10:30 5,207.84 5,210.70 5,207.14 5,209.78 0.0K
10:35 5,210.98 5,213.42 5,210.29 5,211.06 0.0K
10:40 5,210.35 5,210.35 5,209.37 5,209.97 0.0K
10:45 5,210.32 5,211.65 5,209.98 5,211.65 0.0K
10:50 5,210.68 5,213.97 5,210.68 5,213.97 0.0K
10:55 5,213.80 5,217.32 5,213.80 5,215.67 0.0K
11:00 5,214.95 5,217.19 5,214.87 5,217.19 0.0K
11:05 5,221.33 5,221.33 5,218.15 5,218.69 0.0K
11:10 5,220.13 5,221.39 5,219.34 5,221.39 0.0K
11:15 5,221.07 5,221.07 5,217.84 5,219.84 0.0K
11:20 5,219.53 5,219.53 5,215.68 5,215.68 0.0K
11:25 5,215.32 5,215.85 5,214.64 5,215.31 0.0K
11:30 5,216.29 5,216.29 5,215.75 5,215.75 0.0K
11:35 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
11:40 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
11:45 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
11:50 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
11:55 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:00 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:05 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:10 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:15 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:20 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:25 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:30 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:35 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:40 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:45 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:50 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
12:55 5,215.75 5,215.75 5,215.75 5,215.75 0.0K
13:00 5,215.75 5,218.88 5,215.51 5,215.51 0.0K
13:05 5,216.55 5,217.87 5,216.19 5,217.87 0.0K
13:10 5,217.59 5,217.59 5,216.26 5,217.36 0.0K
13:15 5,218.21 5,218.99 5,216.96 5,218.99 0.0K
13:20 5,218.56 5,218.60 5,217.59 5,217.59 0.0K
13:25 5,216.36 5,216.36 5,214.94 5,215.70 0.0K
13:30 5,213.66 5,214.95 5,212.79 5,214.85 0.0K
13:35 5,216.86 5,220.82 5,216.50 5,220.82 0.0K
13:40 5,218.69 5,220.16 5,217.70 5,220.16 0.0K
13:45 5,218.53 5,219.09 5,218.16 5,219.09 0.0K
13:50 5,218.35 5,220.23 5,217.46 5,220.23 0.0K
13:55 5,219.34 5,219.34 5,215.89 5,215.89 0.0K
14:00 5,215.93 5,217.97 5,215.93 5,216.60 0.0K
14:05 5,220.49 5,226.99 5,220.49 5,226.21 0.0K
14:10 5,225.78 5,228.61 5,225.78 5,227.76 0.0K
14:15 5,228.60 5,229.59 5,226.84 5,226.84 0.0K
14:20 5,227.09 5,229.15 5,225.69 5,225.69 0.0K
14:25 5,227.22 5,227.22 5,225.45 5,227.17 0.0K
14:30 5,226.27 5,227.28 5,225.47 5,225.47 0.0K
14:35 5,228.01 5,228.01 5,226.57 5,227.02 0.0K
14:40 5,228.66 5,228.77 5,227.46 5,227.86 0.0K
14:45 5,227.60 5,228.18 5,227.12 5,227.50 0.0K
14:50 5,227.45 5,227.45 5,226.01 5,227.10 0.0K
14:55 5,227.85 5,229.14 5,227.58 5,227.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available