7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,248.87 | 5,248.87 | 5,234.97 | 5,234.97 | 0.0K |
| 09:35 | 5,234.04 | 5,235.95 | 5,227.53 | 5,227.53 | 0.0K |
| 09:40 | 5,221.78 | 5,221.81 | 5,216.44 | 5,216.44 | 0.0K |
| 09:45 | 5,213.96 | 5,215.77 | 5,209.34 | 5,209.34 | 0.0K |
| 09:50 | 5,208.43 | 5,208.43 | 5,201.88 | 5,201.88 | 0.0K |
| 09:55 | 5,202.55 | 5,204.60 | 5,202.50 | 5,202.50 | 0.0K |
| 10:00 | 5,199.24 | 5,199.24 | 5,196.04 | 5,197.30 | 0.0K |
| 10:05 | 5,197.88 | 5,197.88 | 5,191.48 | 5,191.91 | 0.0K |
| 10:10 | 5,194.26 | 5,199.66 | 5,193.89 | 5,193.89 | 0.0K |
| 10:15 | 5,195.25 | 5,195.25 | 5,192.39 | 5,192.74 | 0.0K |
| 10:20 | 5,192.03 | 5,193.91 | 5,190.42 | 5,192.18 | 0.0K |
| 10:25 | 5,192.70 | 5,192.70 | 5,186.85 | 5,189.15 | 0.0K |
| 10:30 | 5,189.31 | 5,190.26 | 5,187.61 | 5,187.82 | 0.0K |
| 10:35 | 5,187.51 | 5,189.11 | 5,186.55 | 5,187.65 | 0.0K |
| 10:40 | 5,186.78 | 5,188.46 | 5,183.10 | 5,183.10 | 0.0K |
| 10:45 | 5,183.16 | 5,183.16 | 5,179.31 | 5,179.31 | 0.0K |
| 10:50 | 5,179.49 | 5,180.84 | 5,179.49 | 5,180.84 | 0.0K |
| 10:55 | 5,180.12 | 5,180.12 | 5,176.97 | 5,176.97 | 0.0K |
| 11:00 | 5,179.40 | 5,181.57 | 5,179.23 | 5,181.57 | 0.0K |
| 11:05 | 5,180.29 | 5,183.77 | 5,180.29 | 5,183.77 | 0.0K |
| 11:10 | 5,183.89 | 5,184.35 | 5,181.30 | 5,181.30 | 0.0K |
| 11:15 | 5,182.06 | 5,182.06 | 5,178.50 | 5,180.26 | 0.0K |
| 11:20 | 5,180.81 | 5,182.31 | 5,179.55 | 5,179.55 | 0.0K |
| 11:25 | 5,176.86 | 5,178.39 | 5,176.53 | 5,178.39 | 0.0K |
| 11:30 | 5,177.62 | 5,177.62 | 5,177.06 | 5,177.06 | 0.0K |
| 11:35 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 11:40 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 11:45 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 11:50 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 11:55 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:00 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:05 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:10 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:15 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:20 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:25 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:30 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:35 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:40 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:45 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:50 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 12:55 | 5,177.06 | 5,177.06 | 5,177.06 | 5,177.06 | 0.0K |
| 13:00 | 5,177.06 | 5,179.71 | 5,176.11 | 5,176.11 | 0.0K |
| 13:05 | 5,174.99 | 5,186.04 | 5,174.99 | 5,183.02 | 0.0K |
| 13:10 | 5,184.52 | 5,186.81 | 5,182.24 | 5,182.24 | 0.0K |
| 13:15 | 5,179.77 | 5,179.77 | 5,173.84 | 5,173.84 | 0.0K |
| 13:20 | 5,174.39 | 5,174.39 | 5,172.14 | 5,172.14 | 0.0K |
| 13:25 | 5,173.16 | 5,173.16 | 5,169.65 | 5,170.35 | 0.0K |
| 13:30 | 5,168.84 | 5,174.80 | 5,168.84 | 5,174.31 | 0.0K |
| 13:35 | 5,171.17 | 5,173.15 | 5,171.17 | 5,172.14 | 0.0K |
| 13:40 | 5,171.55 | 5,171.55 | 5,167.56 | 5,167.56 | 0.0K |
| 13:45 | 5,167.34 | 5,167.34 | 5,159.65 | 5,159.65 | 0.0K |
| 13:50 | 5,160.28 | 5,162.33 | 5,157.96 | 5,162.33 | 0.0K |
| 13:55 | 5,162.41 | 5,171.25 | 5,162.41 | 5,171.25 | 0.0K |
| 14:00 | 5,171.03 | 5,176.27 | 5,171.03 | 5,173.42 | 0.0K |
| 14:05 | 5,175.56 | 5,176.97 | 5,174.86 | 5,174.86 | 0.0K |
| 14:10 | 5,173.38 | 5,180.22 | 5,173.38 | 5,180.22 | 0.0K |
| 14:15 | 5,183.67 | 5,186.69 | 5,183.67 | 5,186.69 | 0.0K |
| 14:20 | 5,186.58 | 5,186.58 | 5,182.53 | 5,183.42 | 0.0K |
| 14:25 | 5,182.10 | 5,182.10 | 5,177.99 | 5,178.62 | 0.0K |
| 14:30 | 5,177.29 | 5,177.29 | 5,174.44 | 5,174.44 | 0.0K |
| 14:35 | 5,174.32 | 5,175.41 | 5,174.21 | 5,175.30 | 0.0K |
| 14:40 | 5,176.74 | 5,177.79 | 5,176.09 | 5,177.12 | 0.0K |
| 14:45 | 5,176.25 | 5,179.52 | 5,176.25 | 5,178.11 | 0.0K |
| 14:50 | 5,179.73 | 5,179.73 | 5,176.99 | 5,177.43 | 0.0K |
| 14:55 | 5,177.48 | 5,178.40 | 5,177.48 | 5,177.96 | 0.0K |