7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,168.04 | 5,168.04 | 5,148.37 | 5,148.37 | 0.0K |
| 09:35 | 5,145.94 | 5,161.96 | 5,145.94 | 5,161.96 | 0.0K |
| 09:40 | 5,165.07 | 5,173.03 | 5,164.31 | 5,173.03 | 0.0K |
| 09:45 | 5,171.41 | 5,176.35 | 5,171.41 | 5,175.41 | 0.0K |
| 09:50 | 5,173.96 | 5,184.49 | 5,173.96 | 5,184.49 | 0.0K |
| 09:55 | 5,183.82 | 5,186.18 | 5,179.80 | 5,180.11 | 0.0K |
| 10:00 | 5,185.02 | 5,188.77 | 5,185.02 | 5,185.72 | 0.0K |
| 10:05 | 5,183.39 | 5,183.39 | 5,178.73 | 5,178.73 | 0.0K |
| 10:10 | 5,177.06 | 5,177.06 | 5,174.90 | 5,176.79 | 0.0K |
| 10:15 | 5,176.69 | 5,179.96 | 5,176.65 | 5,176.65 | 0.0K |
| 10:20 | 5,179.20 | 5,189.62 | 5,178.50 | 5,178.50 | 0.0K |
| 10:25 | 5,177.38 | 5,182.25 | 5,176.52 | 5,182.25 | 0.0K |
| 10:30 | 5,183.26 | 5,183.26 | 5,180.20 | 5,181.83 | 0.0K |
| 10:35 | 5,182.36 | 5,185.36 | 5,181.91 | 5,185.22 | 0.0K |
| 10:40 | 5,186.14 | 5,192.62 | 5,186.14 | 5,192.62 | 0.0K |
| 10:45 | 5,196.08 | 5,199.59 | 5,194.75 | 5,199.59 | 0.0K |
| 10:50 | 5,199.74 | 5,201.62 | 5,197.14 | 5,201.62 | 0.0K |
| 10:55 | 5,200.66 | 5,201.83 | 5,200.17 | 5,200.45 | 0.0K |
| 11:00 | 5,200.11 | 5,200.11 | 5,194.84 | 5,195.08 | 0.0K |
| 11:05 | 5,194.91 | 5,196.20 | 5,194.91 | 5,196.03 | 0.0K |
| 11:10 | 5,196.51 | 5,199.54 | 5,196.51 | 5,199.54 | 0.0K |
| 11:15 | 5,198.92 | 5,198.92 | 5,194.12 | 5,194.12 | 0.0K |
| 11:20 | 5,194.71 | 5,196.91 | 5,193.47 | 5,196.09 | 0.0K |
| 11:25 | 5,196.11 | 5,199.15 | 5,196.11 | 5,199.15 | 0.0K |
| 11:30 | 5,199.44 | 5,199.44 | 5,199.25 | 5,199.25 | 0.0K |
| 11:35 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 11:40 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 11:45 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 11:50 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 11:55 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:00 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:05 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:10 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:15 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:20 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:25 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:30 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:35 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:40 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:45 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:50 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 12:55 | 5,199.25 | 5,199.25 | 5,199.25 | 5,199.25 | 0.0K |
| 13:00 | 5,199.25 | 5,199.25 | 5,193.62 | 5,193.62 | 0.0K |
| 13:05 | 5,195.23 | 5,195.37 | 5,193.71 | 5,194.00 | 0.0K |
| 13:10 | 5,194.15 | 5,194.64 | 5,192.45 | 5,192.88 | 0.0K |
| 13:15 | 5,195.18 | 5,197.07 | 5,194.52 | 5,197.07 | 0.0K |
| 13:20 | 5,197.49 | 5,197.49 | 5,194.51 | 5,194.78 | 0.0K |
| 13:25 | 5,195.18 | 5,195.18 | 5,193.25 | 5,193.40 | 0.0K |
| 13:30 | 5,192.96 | 5,192.96 | 5,191.44 | 5,192.96 | 0.0K |
| 13:35 | 5,192.09 | 5,194.25 | 5,192.09 | 5,194.25 | 0.0K |
| 13:40 | 5,193.22 | 5,199.20 | 5,193.22 | 5,199.20 | 0.0K |
| 13:45 | 5,198.68 | 5,199.01 | 5,195.89 | 5,195.89 | 0.0K |
| 13:50 | 5,194.34 | 5,198.09 | 5,193.60 | 5,198.09 | 0.0K |
| 13:55 | 5,198.63 | 5,198.63 | 5,195.14 | 5,195.14 | 0.0K |
| 14:00 | 5,195.45 | 5,197.05 | 5,192.80 | 5,192.80 | 0.0K |
| 14:05 | 5,194.89 | 5,197.33 | 5,194.89 | 5,196.87 | 0.0K |
| 14:10 | 5,196.39 | 5,198.63 | 5,196.39 | 5,198.39 | 0.0K |
| 14:15 | 5,197.98 | 5,197.98 | 5,195.14 | 5,195.42 | 0.0K |
| 14:20 | 5,194.57 | 5,195.11 | 5,193.74 | 5,195.11 | 0.0K |
| 14:25 | 5,193.75 | 5,194.23 | 5,192.88 | 5,193.36 | 0.0K |
| 14:30 | 5,193.70 | 5,194.93 | 5,193.25 | 5,194.93 | 0.0K |
| 14:35 | 5,193.21 | 5,193.24 | 5,192.21 | 5,193.20 | 0.0K |
| 14:40 | 5,193.67 | 5,194.43 | 5,193.67 | 5,194.12 | 0.0K |
| 14:45 | 5,194.58 | 5,194.58 | 5,191.86 | 5,191.90 | 0.0K |
| 14:50 | 5,192.33 | 5,194.12 | 5,192.33 | 5,194.12 | 0.0K |
| 14:55 | 5,193.85 | 5,197.08 | 5,193.85 | 5,194.68 | 0.0K |