FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,194.68 5,194.68 5,179.63 5,181.90 0.0K
09:35 5,177.18 5,177.18 5,170.15 5,170.15 0.0K
09:40 5,168.21 5,175.24 5,168.21 5,175.24 0.0K
09:45 5,173.30 5,176.27 5,173.30 5,175.30 0.0K
09:50 5,174.84 5,177.19 5,173.91 5,174.13 0.0K
09:55 5,172.64 5,172.64 5,161.90 5,161.90 0.0K
10:00 5,156.18 5,160.74 5,156.18 5,157.74 0.0K
10:05 5,159.49 5,159.49 5,156.60 5,156.60 0.0K
10:10 5,155.17 5,155.17 5,152.62 5,155.09 0.0K
10:15 5,152.04 5,152.04 5,146.33 5,146.33 0.0K
10:20 5,147.32 5,148.53 5,145.73 5,148.53 0.0K
10:25 5,148.36 5,152.86 5,148.36 5,148.93 0.0K
10:30 5,149.40 5,150.75 5,149.24 5,150.75 0.0K
10:35 5,148.12 5,148.25 5,147.85 5,148.06 0.0K
10:40 5,148.47 5,151.94 5,148.47 5,151.94 0.0K
10:45 5,154.09 5,154.42 5,153.31 5,154.42 0.0K
10:50 5,156.22 5,156.22 5,152.11 5,152.11 0.0K
10:55 5,151.88 5,152.31 5,147.46 5,152.31 0.0K
11:00 5,150.23 5,152.39 5,150.23 5,151.98 0.0K
11:05 5,151.56 5,156.98 5,151.56 5,156.98 0.0K
11:10 5,155.41 5,158.11 5,155.10 5,158.11 0.0K
11:15 5,155.91 5,161.07 5,155.91 5,160.35 0.0K
11:20 5,159.85 5,159.85 5,155.45 5,155.45 0.0K
11:25 5,154.36 5,161.62 5,154.36 5,160.75 0.0K
11:30 5,161.61 5,161.61 5,161.49 5,161.49 0.0K
11:35 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
11:40 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
11:45 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
11:50 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
11:55 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:00 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:05 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:10 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:15 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:20 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:25 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:30 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:35 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:40 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:45 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:50 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
12:55 5,161.49 5,161.49 5,161.49 5,161.49 0.0K
13:00 5,161.49 5,163.14 5,160.82 5,163.14 0.0K
13:05 5,162.37 5,162.37 5,158.61 5,161.40 0.0K
13:10 5,163.55 5,163.55 5,162.01 5,163.34 0.0K
13:15 5,162.40 5,163.30 5,161.24 5,161.24 0.0K
13:20 5,161.14 5,161.99 5,160.96 5,161.99 0.0K
13:25 5,160.93 5,161.94 5,160.35 5,160.35 0.0K
13:30 5,161.60 5,164.86 5,161.60 5,164.46 0.0K
13:35 5,163.55 5,166.20 5,163.55 5,166.20 0.0K
13:40 5,165.32 5,167.41 5,165.32 5,167.41 0.0K
13:45 5,169.05 5,169.05 5,163.41 5,163.41 0.0K
13:50 5,166.16 5,166.16 5,164.94 5,165.51 0.0K
13:55 5,164.87 5,165.52 5,161.14 5,161.46 0.0K
14:00 5,161.50 5,161.85 5,159.79 5,161.85 0.0K
14:05 5,159.84 5,160.74 5,159.10 5,160.54 0.0K
14:10 5,161.15 5,162.98 5,160.01 5,162.27 0.0K
14:15 5,160.99 5,161.96 5,160.81 5,161.80 0.0K
14:20 5,160.52 5,160.52 5,158.49 5,158.68 0.0K
14:25 5,158.06 5,160.19 5,156.67 5,160.19 0.0K
14:30 5,159.00 5,161.57 5,159.00 5,160.61 0.0K
14:35 5,158.84 5,159.95 5,157.81 5,157.81 0.0K
14:40 5,158.83 5,159.12 5,158.48 5,158.48 0.0K
14:45 5,158.03 5,159.92 5,158.03 5,159.23 0.0K
14:50 5,157.93 5,158.62 5,157.06 5,157.06 0.0K
14:55 5,156.93 5,158.09 5,149.66 5,149.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available