FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,176.80 5,202.88 5,176.80 5,202.88 0.0K
09:35 5,206.84 5,214.79 5,206.84 5,213.55 0.0K
09:40 5,214.92 5,215.02 5,209.63 5,215.02 0.0K
09:45 5,214.88 5,227.83 5,214.88 5,227.83 0.0K
09:50 5,225.66 5,226.70 5,222.64 5,226.70 0.0K
09:55 5,224.83 5,227.01 5,223.12 5,227.01 0.0K
10:00 5,228.72 5,228.72 5,222.01 5,226.58 0.0K
10:05 5,226.91 5,226.91 5,224.13 5,224.13 0.0K
10:10 5,225.36 5,226.75 5,224.09 5,226.75 0.0K
10:15 5,225.05 5,229.45 5,225.05 5,229.45 0.0K
10:20 5,230.26 5,233.50 5,227.95 5,233.50 0.0K
10:25 5,233.10 5,236.61 5,232.70 5,236.61 0.0K
10:30 5,235.45 5,235.95 5,232.88 5,233.21 0.0K
10:35 5,233.20 5,233.20 5,228.68 5,228.68 0.0K
10:40 5,227.84 5,229.17 5,227.01 5,227.01 0.0K
10:45 5,226.62 5,227.91 5,226.21 5,227.66 0.0K
10:50 5,227.94 5,230.28 5,226.64 5,230.28 0.0K
10:55 5,231.99 5,231.99 5,229.30 5,229.30 0.0K
11:00 5,228.75 5,228.75 5,225.82 5,227.63 0.0K
11:05 5,226.39 5,227.24 5,225.75 5,227.24 0.0K
11:10 5,228.49 5,230.83 5,228.49 5,230.83 0.0K
11:15 5,231.52 5,233.73 5,230.78 5,233.73 0.0K
11:20 5,239.27 5,240.88 5,237.23 5,237.23 0.0K
11:25 5,237.03 5,237.03 5,233.59 5,235.89 0.0K
11:30 5,235.55 5,235.55 5,235.28 5,235.28 0.0K
11:35 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
11:40 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
11:45 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
11:50 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
11:55 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:00 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:05 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:10 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:15 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:20 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:25 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:30 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:35 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:40 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:45 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:50 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
12:55 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
13:00 5,235.28 5,235.28 5,228.06 5,228.06 0.0K
13:05 5,228.36 5,231.52 5,228.36 5,231.08 0.0K
13:10 5,230.67 5,231.33 5,229.92 5,229.92 0.0K
13:15 5,231.26 5,231.26 5,228.14 5,228.14 0.0K
13:20 5,228.21 5,228.21 5,226.54 5,226.93 0.0K
13:25 5,226.22 5,227.33 5,226.00 5,226.76 0.0K
13:30 5,225.96 5,225.96 5,223.69 5,224.15 0.0K
13:35 5,224.71 5,225.14 5,223.24 5,223.24 0.0K
13:40 5,224.68 5,226.42 5,224.68 5,226.42 0.0K
13:45 5,227.61 5,228.07 5,226.70 5,228.07 0.0K
13:50 5,228.05 5,228.05 5,226.66 5,227.53 0.0K
13:55 5,226.43 5,226.43 5,224.58 5,224.58 0.0K
14:00 5,226.70 5,228.86 5,226.27 5,228.86 0.0K
14:05 5,227.71 5,228.68 5,227.51 5,227.51 0.0K
14:10 5,227.40 5,228.47 5,226.84 5,226.84 0.0K
14:15 5,226.54 5,228.48 5,226.54 5,228.48 0.0K
14:20 5,229.27 5,230.00 5,226.99 5,230.00 0.0K
14:25 5,229.42 5,229.76 5,228.48 5,229.13 0.0K
14:30 5,229.07 5,229.42 5,228.86 5,229.25 0.0K
14:35 5,228.56 5,228.56 5,226.70 5,228.04 0.0K
14:40 5,226.03 5,226.03 5,224.14 5,224.14 0.0K
14:45 5,224.47 5,226.56 5,224.47 5,226.56 0.0K
14:50 5,225.65 5,226.33 5,225.45 5,225.80 0.0K
14:55 5,225.96 5,228.63 5,225.96 5,228.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available