FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,228.25 5,239.58 5,228.25 5,234.64 0.0K
09:35 5,230.40 5,230.40 5,219.46 5,219.46 0.0K
09:40 5,220.36 5,221.37 5,216.63 5,221.37 0.0K
09:45 5,219.49 5,222.75 5,218.80 5,220.70 0.0K
09:50 5,223.12 5,225.64 5,223.12 5,225.64 0.0K
09:55 5,225.63 5,226.99 5,222.52 5,222.52 0.0K
10:00 5,220.50 5,223.15 5,217.90 5,223.15 0.0K
10:05 5,223.68 5,230.13 5,223.68 5,228.85 0.0K
10:10 5,230.36 5,230.36 5,223.92 5,223.92 0.0K
10:15 5,222.35 5,222.35 5,218.36 5,220.77 0.0K
10:20 5,222.25 5,222.25 5,219.29 5,221.21 0.0K
10:25 5,224.82 5,226.23 5,224.01 5,224.01 0.0K
10:30 5,222.31 5,222.31 5,221.82 5,222.29 0.0K
10:35 5,224.32 5,225.65 5,222.70 5,225.23 0.0K
10:40 5,221.30 5,221.58 5,217.02 5,217.02 0.0K
10:45 5,216.57 5,218.24 5,215.91 5,218.24 0.0K
10:50 5,217.40 5,219.89 5,217.40 5,218.91 0.0K
10:55 5,220.22 5,220.22 5,217.64 5,217.81 0.0K
11:00 5,219.14 5,219.59 5,217.55 5,218.88 0.0K
11:05 5,216.98 5,218.66 5,216.45 5,218.66 0.0K
11:10 5,218.48 5,219.18 5,217.61 5,217.61 0.0K
11:15 5,216.88 5,216.88 5,215.24 5,216.59 0.0K
11:20 5,216.31 5,217.01 5,214.64 5,216.52 0.0K
11:25 5,217.64 5,218.43 5,217.24 5,217.24 0.0K
11:30 5,216.70 5,216.70 5,216.68 5,216.68 0.0K
11:35 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
11:40 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
11:45 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
11:50 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
11:55 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:00 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:05 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:10 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:15 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:20 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:25 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:30 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:35 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:40 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:45 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:50 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
12:55 5,216.68 5,216.68 5,216.68 5,216.68 0.0K
13:00 5,216.68 5,216.68 5,213.39 5,215.16 0.0K
13:05 5,213.90 5,213.90 5,210.58 5,210.58 0.0K
13:10 5,210.39 5,210.66 5,208.21 5,209.78 0.0K
13:15 5,209.39 5,209.55 5,208.03 5,208.25 0.0K
13:20 5,211.47 5,213.62 5,211.47 5,213.62 0.0K
13:25 5,212.15 5,213.33 5,212.15 5,213.33 0.0K
13:30 5,213.40 5,214.64 5,213.04 5,214.64 0.0K
13:35 5,213.99 5,213.99 5,211.34 5,211.34 0.0K
13:40 5,211.46 5,215.30 5,211.24 5,215.30 0.0K
13:45 5,213.00 5,213.00 5,211.34 5,211.34 0.0K
13:50 5,211.29 5,211.68 5,210.22 5,210.22 0.0K
13:55 5,209.45 5,209.45 5,206.35 5,206.35 0.0K
14:00 5,206.87 5,212.98 5,206.87 5,212.98 0.0K
14:05 5,210.76 5,212.01 5,209.97 5,212.01 0.0K
14:10 5,213.20 5,213.20 5,210.11 5,210.11 0.0K
14:15 5,210.45 5,212.03 5,209.74 5,211.16 0.0K
14:20 5,212.04 5,212.64 5,210.42 5,210.42 0.0K
14:25 5,210.96 5,211.79 5,209.82 5,211.26 0.0K
14:30 5,212.24 5,213.48 5,212.24 5,213.46 0.0K
14:35 5,213.82 5,217.75 5,213.21 5,217.75 0.0K
14:40 5,218.76 5,221.67 5,218.76 5,218.81 0.0K
14:45 5,218.24 5,218.24 5,215.91 5,216.39 0.0K
14:50 5,215.94 5,215.94 5,212.72 5,212.72 0.0K
14:55 5,215.10 5,217.36 5,214.50 5,214.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available