FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,214.50 5,245.47 5,214.50 5,244.08 0.0K
09:35 5,244.73 5,254.08 5,244.73 5,253.42 0.0K
09:40 5,254.71 5,266.38 5,254.71 5,259.56 0.0K
09:45 5,260.92 5,264.51 5,260.92 5,261.55 0.0K
09:50 5,261.10 5,261.10 5,255.98 5,256.21 0.0K
09:55 5,259.42 5,267.58 5,259.42 5,267.58 0.0K
10:00 5,264.74 5,264.95 5,261.69 5,261.86 0.0K
10:05 5,258.17 5,262.27 5,258.06 5,262.27 0.0K
10:10 5,261.84 5,263.55 5,261.44 5,261.44 0.0K
10:15 5,260.39 5,260.39 5,255.40 5,258.93 0.0K
10:20 5,260.80 5,262.88 5,260.80 5,262.88 0.0K
10:25 5,260.37 5,261.84 5,260.05 5,261.84 0.0K
10:30 5,260.73 5,260.95 5,259.01 5,259.01 0.0K
10:35 5,258.23 5,260.68 5,258.23 5,260.68 0.0K
10:40 5,261.08 5,261.39 5,260.33 5,261.15 0.0K
10:45 5,260.06 5,262.18 5,260.06 5,261.34 0.0K
10:50 5,263.11 5,265.19 5,263.11 5,265.19 0.0K
10:55 5,266.54 5,268.03 5,265.87 5,265.87 0.0K
11:00 5,265.46 5,266.51 5,264.36 5,264.36 0.0K
11:05 5,262.42 5,263.57 5,261.83 5,263.57 0.0K
11:10 5,263.25 5,264.04 5,263.00 5,263.00 0.0K
11:15 5,263.26 5,263.26 5,259.92 5,259.92 0.0K
11:20 5,260.86 5,260.86 5,258.19 5,258.19 0.0K
11:25 5,256.95 5,256.95 5,252.89 5,252.89 0.0K
11:30 5,253.33 5,253.33 5,252.95 5,252.95 0.0K
11:35 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
11:40 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
11:45 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
11:50 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
11:55 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:00 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:05 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:10 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:15 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:20 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:25 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:30 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:35 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:40 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:45 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:50 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
12:55 5,252.95 5,252.95 5,252.95 5,252.95 0.0K
13:00 5,252.95 5,261.18 5,252.95 5,259.74 0.0K
13:05 5,259.39 5,264.15 5,259.39 5,262.49 0.0K
13:10 5,261.84 5,266.71 5,261.84 5,266.71 0.0K
13:15 5,265.87 5,267.25 5,264.74 5,267.25 0.0K
13:20 5,267.33 5,267.33 5,260.91 5,260.91 0.0K
13:25 5,259.74 5,259.74 5,256.52 5,257.77 0.0K
13:30 5,258.70 5,259.22 5,255.85 5,255.86 0.0K
13:35 5,258.51 5,259.36 5,257.17 5,257.17 0.0K
13:40 5,257.68 5,257.68 5,255.21 5,256.15 0.0K
13:45 5,255.64 5,256.31 5,254.51 5,255.66 0.0K
13:50 5,254.53 5,254.61 5,252.24 5,252.24 0.0K
13:55 5,253.18 5,254.69 5,253.16 5,253.73 0.0K
14:00 5,253.70 5,254.54 5,253.70 5,253.99 0.0K
14:05 5,253.26 5,253.26 5,250.26 5,251.24 0.0K
14:10 5,250.55 5,251.28 5,250.55 5,250.56 0.0K
14:15 5,252.56 5,253.15 5,252.12 5,252.82 0.0K
14:20 5,252.63 5,254.10 5,252.63 5,254.10 0.0K
14:25 5,252.20 5,254.57 5,252.20 5,253.53 0.0K
14:30 5,255.18 5,256.57 5,254.49 5,256.19 0.0K
14:35 5,256.10 5,256.29 5,254.49 5,254.49 0.0K
14:40 5,254.12 5,254.20 5,252.29 5,254.20 0.0K
14:45 5,253.93 5,254.88 5,253.93 5,254.58 0.0K
14:50 5,254.28 5,254.79 5,253.83 5,253.83 0.0K
14:55 5,253.40 5,256.29 5,253.40 5,256.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available