7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,256.01 | 5,256.01 | 5,230.43 | 5,230.43 | 0.0K |
| 09:35 | 5,227.59 | 5,237.20 | 5,227.59 | 5,236.19 | 0.0K |
| 09:40 | 5,237.11 | 5,242.09 | 5,235.13 | 5,242.01 | 0.0K |
| 09:45 | 5,246.27 | 5,248.89 | 5,245.00 | 5,246.59 | 0.0K |
| 09:50 | 5,246.22 | 5,249.59 | 5,246.22 | 5,249.59 | 0.0K |
| 09:55 | 5,252.16 | 5,255.22 | 5,252.16 | 5,254.30 | 0.0K |
| 10:00 | 5,251.28 | 5,252.84 | 5,248.92 | 5,252.84 | 0.0K |
| 10:05 | 5,250.90 | 5,253.02 | 5,250.00 | 5,252.10 | 0.0K |
| 10:10 | 5,254.41 | 5,257.04 | 5,252.05 | 5,257.04 | 0.0K |
| 10:15 | 5,258.24 | 5,260.09 | 5,254.14 | 5,254.14 | 0.0K |
| 10:20 | 5,250.73 | 5,250.73 | 5,246.69 | 5,247.34 | 0.0K |
| 10:25 | 5,245.17 | 5,247.39 | 5,245.17 | 5,247.39 | 0.0K |
| 10:30 | 5,247.99 | 5,247.99 | 5,246.15 | 5,247.14 | 0.0K |
| 10:35 | 5,248.22 | 5,249.67 | 5,244.69 | 5,244.69 | 0.0K |
| 10:40 | 5,242.45 | 5,242.45 | 5,239.94 | 5,240.20 | 0.0K |
| 10:45 | 5,239.60 | 5,239.60 | 5,236.33 | 5,237.33 | 0.0K |
| 10:50 | 5,236.91 | 5,239.03 | 5,236.91 | 5,237.86 | 0.0K |
| 10:55 | 5,239.03 | 5,242.21 | 5,239.03 | 5,242.21 | 0.0K |
| 11:00 | 5,242.04 | 5,242.32 | 5,240.18 | 5,242.32 | 0.0K |
| 11:05 | 5,241.43 | 5,241.98 | 5,240.04 | 5,240.23 | 0.0K |
| 11:10 | 5,239.89 | 5,240.53 | 5,238.84 | 5,240.53 | 0.0K |
| 11:15 | 5,239.92 | 5,240.90 | 5,239.51 | 5,240.47 | 0.0K |
| 11:20 | 5,239.64 | 5,242.64 | 5,238.63 | 5,241.41 | 0.0K |
| 11:25 | 5,241.49 | 5,242.65 | 5,241.49 | 5,242.65 | 0.0K |
| 11:30 | 5,242.54 | 5,242.54 | 5,242.10 | 5,242.10 | 0.0K |
| 11:35 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 11:40 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 11:45 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 11:50 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 11:55 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:00 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:05 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:10 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:15 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:20 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:25 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:30 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:35 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:40 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:45 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:50 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 12:55 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 0.0K |
| 13:00 | 5,242.10 | 5,245.26 | 5,242.10 | 5,242.83 | 0.0K |
| 13:05 | 5,244.11 | 5,251.21 | 5,244.11 | 5,251.21 | 0.0K |
| 13:10 | 5,253.00 | 5,259.47 | 5,253.00 | 5,259.47 | 0.0K |
| 13:15 | 5,259.33 | 5,261.38 | 5,259.33 | 5,261.38 | 0.0K |
| 13:20 | 5,262.78 | 5,264.84 | 5,262.78 | 5,263.79 | 0.0K |
| 13:25 | 5,267.39 | 5,267.39 | 5,261.71 | 5,263.56 | 0.0K |
| 13:30 | 5,262.15 | 5,264.14 | 5,262.15 | 5,263.88 | 0.0K |
| 13:35 | 5,264.22 | 5,268.42 | 5,264.22 | 5,266.38 | 0.0K |
| 13:40 | 5,265.85 | 5,272.17 | 5,265.85 | 5,270.51 | 0.0K |
| 13:45 | 5,271.83 | 5,271.83 | 5,265.51 | 5,265.51 | 0.0K |
| 13:50 | 5,265.23 | 5,267.10 | 5,264.90 | 5,267.10 | 0.0K |
| 13:55 | 5,266.93 | 5,269.06 | 5,266.93 | 5,268.54 | 0.0K |
| 14:00 | 5,267.53 | 5,268.02 | 5,265.54 | 5,265.54 | 0.0K |
| 14:05 | 5,267.51 | 5,267.51 | 5,266.22 | 5,267.03 | 0.0K |
| 14:10 | 5,267.40 | 5,267.40 | 5,265.91 | 5,266.16 | 0.0K |
| 14:15 | 5,266.33 | 5,268.95 | 5,266.33 | 5,268.95 | 0.0K |
| 14:20 | 5,267.98 | 5,269.86 | 5,267.98 | 5,268.86 | 0.0K |
| 14:25 | 5,268.54 | 5,268.54 | 5,266.62 | 5,267.17 | 0.0K |
| 14:30 | 5,268.11 | 5,269.21 | 5,268.00 | 5,268.63 | 0.0K |
| 14:35 | 5,269.01 | 5,269.01 | 5,267.67 | 5,267.67 | 0.0K |
| 14:40 | 5,267.06 | 5,268.74 | 5,266.07 | 5,268.74 | 0.0K |
| 14:45 | 5,268.87 | 5,269.52 | 5,268.26 | 5,269.52 | 0.0K |
| 14:50 | 5,268.84 | 5,269.07 | 5,267.25 | 5,269.07 | 0.0K |
| 14:55 | 5,269.59 | 5,271.52 | 5,269.03 | 5,271.52 | 0.0K |