7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,271.52 | 5,278.60 | 5,271.52 | 5,274.18 | 0.0K |
| 09:35 | 5,273.32 | 5,279.95 | 5,273.32 | 5,279.95 | 0.0K |
| 09:40 | 5,277.89 | 5,283.74 | 5,275.80 | 5,277.89 | 0.0K |
| 09:45 | 5,276.05 | 5,276.05 | 5,269.63 | 5,272.03 | 0.0K |
| 09:50 | 5,273.04 | 5,280.03 | 5,272.75 | 5,280.03 | 0.0K |
| 09:55 | 5,281.67 | 5,282.95 | 5,281.67 | 5,282.17 | 0.0K |
| 10:00 | 5,280.38 | 5,280.38 | 5,279.57 | 5,280.28 | 0.0K |
| 10:05 | 5,280.63 | 5,281.75 | 5,278.63 | 5,278.63 | 0.0K |
| 10:10 | 5,277.25 | 5,282.16 | 5,276.20 | 5,282.16 | 0.0K |
| 10:15 | 5,284.69 | 5,284.69 | 5,280.83 | 5,281.25 | 0.0K |
| 10:20 | 5,281.60 | 5,282.40 | 5,281.02 | 5,281.82 | 0.0K |
| 10:25 | 5,282.91 | 5,284.80 | 5,282.12 | 5,283.75 | 0.0K |
| 10:30 | 5,281.20 | 5,283.17 | 5,280.48 | 5,283.17 | 0.0K |
| 10:35 | 5,284.76 | 5,284.76 | 5,281.31 | 5,281.50 | 0.0K |
| 10:40 | 5,279.64 | 5,279.64 | 5,277.53 | 5,278.28 | 0.0K |
| 10:45 | 5,277.27 | 5,277.27 | 5,274.25 | 5,274.25 | 0.0K |
| 10:50 | 5,275.81 | 5,276.61 | 5,274.55 | 5,276.61 | 0.0K |
| 10:55 | 5,276.94 | 5,280.67 | 5,276.94 | 5,280.67 | 0.0K |
| 11:00 | 5,280.45 | 5,283.41 | 5,280.45 | 5,283.41 | 0.0K |
| 11:05 | 5,284.11 | 5,290.62 | 5,283.83 | 5,290.62 | 0.0K |
| 11:10 | 5,290.41 | 5,292.00 | 5,289.28 | 5,289.28 | 0.0K |
| 11:15 | 5,289.79 | 5,290.30 | 5,286.41 | 5,286.41 | 0.0K |
| 11:20 | 5,286.48 | 5,287.43 | 5,285.90 | 5,287.43 | 0.0K |
| 11:25 | 5,285.91 | 5,289.22 | 5,285.91 | 5,288.87 | 0.0K |
| 11:30 | 5,288.24 | 5,288.25 | 5,288.24 | 5,288.25 | 0.0K |
| 11:35 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 11:40 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 11:45 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 11:50 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 11:55 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:00 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:05 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:10 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:15 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:20 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:25 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:30 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:35 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:40 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:45 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:50 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 12:55 | 5,288.25 | 5,288.25 | 5,288.25 | 5,288.25 | 0.0K |
| 13:00 | 5,288.25 | 5,288.25 | 5,284.06 | 5,284.06 | 0.0K |
| 13:05 | 5,285.28 | 5,285.28 | 5,280.85 | 5,280.85 | 0.0K |
| 13:10 | 5,280.17 | 5,280.17 | 5,265.37 | 5,265.37 | 0.0K |
| 13:15 | 5,260.08 | 5,260.08 | 5,244.31 | 5,246.85 | 0.0K |
| 13:20 | 5,246.26 | 5,249.93 | 5,235.91 | 5,249.93 | 0.0K |
| 13:25 | 5,247.95 | 5,251.22 | 5,244.90 | 5,244.90 | 0.0K |
| 13:30 | 5,240.28 | 5,244.08 | 5,239.39 | 5,244.03 | 0.0K |
| 13:35 | 5,245.52 | 5,252.37 | 5,245.52 | 5,248.80 | 0.0K |
| 13:40 | 5,247.54 | 5,259.55 | 5,247.54 | 5,259.55 | 0.0K |
| 13:45 | 5,258.38 | 5,258.76 | 5,255.68 | 5,257.18 | 0.0K |
| 13:50 | 5,254.38 | 5,254.38 | 5,249.20 | 5,249.20 | 0.0K |
| 13:55 | 5,254.42 | 5,254.42 | 5,251.90 | 5,252.24 | 0.0K |
| 14:00 | 5,252.54 | 5,252.54 | 5,245.72 | 5,250.14 | 0.0K |
| 14:05 | 5,248.72 | 5,248.72 | 5,245.77 | 5,245.77 | 0.0K |
| 14:10 | 5,246.96 | 5,246.96 | 5,244.24 | 5,244.24 | 0.0K |
| 14:15 | 5,246.39 | 5,249.51 | 5,246.39 | 5,247.95 | 0.0K |
| 14:20 | 5,249.01 | 5,254.58 | 5,249.01 | 5,254.58 | 0.0K |
| 14:25 | 5,255.86 | 5,256.96 | 5,255.30 | 5,256.96 | 0.0K |
| 14:30 | 5,256.09 | 5,258.93 | 5,256.09 | 5,258.93 | 0.0K |
| 14:35 | 5,258.22 | 5,262.54 | 5,258.22 | 5,261.34 | 0.0K |
| 14:40 | 5,262.48 | 5,262.48 | 5,262.29 | 5,262.43 | 0.0K |
| 14:45 | 5,263.32 | 5,263.52 | 5,262.52 | 5,262.65 | 0.0K |
| 14:50 | 5,263.34 | 5,263.34 | 5,259.30 | 5,259.66 | 0.0K |
| 14:55 | 5,260.35 | 5,261.93 | 5,260.35 | 5,261.15 | 0.0K |