7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,366.30 | 5,368.28 | 5,361.74 | 5,366.49 | 0.0K |
| 09:35 | 5,369.34 | 5,370.58 | 5,367.71 | 5,370.58 | 0.0K |
| 09:40 | 5,381.73 | 5,381.73 | 5,369.65 | 5,374.63 | 0.0K |
| 09:45 | 5,374.82 | 5,375.36 | 5,371.77 | 5,373.72 | 0.0K |
| 09:50 | 5,373.00 | 5,374.14 | 5,369.90 | 5,372.36 | 0.0K |
| 09:55 | 5,367.84 | 5,367.84 | 5,362.11 | 5,362.11 | 0.0K |
| 10:00 | 5,360.33 | 5,369.27 | 5,360.33 | 5,369.27 | 0.0K |
| 10:05 | 5,364.17 | 5,366.11 | 5,362.81 | 5,366.11 | 0.0K |
| 10:10 | 5,368.34 | 5,368.83 | 5,364.06 | 5,364.18 | 0.0K |
| 10:15 | 5,368.78 | 5,368.78 | 5,358.80 | 5,358.80 | 0.0K |
| 10:20 | 5,358.46 | 5,358.46 | 5,345.15 | 5,345.34 | 0.0K |
| 10:25 | 5,347.56 | 5,347.56 | 5,344.14 | 5,344.14 | 0.0K |
| 10:30 | 5,346.11 | 5,357.96 | 5,346.11 | 5,354.72 | 0.0K |
| 10:35 | 5,353.37 | 5,355.98 | 5,353.27 | 5,353.27 | 0.0K |
| 10:40 | 5,353.76 | 5,358.34 | 5,353.76 | 5,354.29 | 0.0K |
| 10:45 | 5,351.02 | 5,351.02 | 5,342.29 | 5,342.29 | 0.0K |
| 10:50 | 5,344.80 | 5,348.96 | 5,344.80 | 5,348.96 | 0.0K |
| 10:55 | 5,347.11 | 5,347.11 | 5,340.14 | 5,340.14 | 0.0K |
| 11:00 | 5,341.45 | 5,347.15 | 5,341.45 | 5,343.38 | 0.0K |
| 11:05 | 5,342.42 | 5,346.22 | 5,341.55 | 5,346.22 | 0.0K |
| 11:10 | 5,344.65 | 5,347.21 | 5,344.65 | 5,347.21 | 0.0K |
| 11:15 | 5,346.69 | 5,346.69 | 5,341.77 | 5,343.68 | 0.0K |
| 11:20 | 5,343.31 | 5,343.31 | 5,339.79 | 5,341.78 | 0.0K |
| 11:25 | 5,341.26 | 5,346.87 | 5,341.26 | 5,346.87 | 0.0K |
| 11:30 | 5,345.89 | 5,346.69 | 5,345.89 | 5,346.69 | 0.0K |
| 11:35 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 11:40 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 11:45 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 11:50 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 11:55 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:00 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:05 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:10 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:15 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:20 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:25 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:30 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:35 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:40 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:45 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:50 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 12:55 | 5,346.69 | 5,346.69 | 5,346.69 | 5,346.69 | 0.0K |
| 13:00 | 5,346.69 | 5,346.69 | 5,335.28 | 5,335.75 | 0.0K |
| 13:05 | 5,338.34 | 5,346.63 | 5,338.34 | 5,346.19 | 0.0K |
| 13:10 | 5,347.15 | 5,349.34 | 5,346.27 | 5,346.27 | 0.0K |
| 13:15 | 5,347.28 | 5,348.58 | 5,345.16 | 5,348.58 | 0.0K |
| 13:20 | 5,348.37 | 5,350.22 | 5,347.00 | 5,349.94 | 0.0K |
| 13:25 | 5,350.65 | 5,351.68 | 5,349.23 | 5,349.23 | 0.0K |
| 13:30 | 5,349.80 | 5,355.37 | 5,349.80 | 5,355.37 | 0.0K |
| 13:35 | 5,357.42 | 5,357.42 | 5,353.84 | 5,354.12 | 0.0K |
| 13:40 | 5,352.96 | 5,353.06 | 5,350.86 | 5,350.86 | 0.0K |
| 13:45 | 5,353.01 | 5,356.02 | 5,353.01 | 5,355.83 | 0.0K |
| 13:50 | 5,358.34 | 5,363.52 | 5,358.34 | 5,363.52 | 0.0K |
| 13:55 | 5,363.10 | 5,364.22 | 5,363.10 | 5,363.44 | 0.0K |
| 14:00 | 5,363.75 | 5,371.57 | 5,363.75 | 5,368.09 | 0.0K |
| 14:05 | 5,366.51 | 5,367.40 | 5,366.05 | 5,366.34 | 0.0K |
| 14:10 | 5,365.09 | 5,365.09 | 5,363.32 | 5,363.32 | 0.0K |
| 14:15 | 5,363.02 | 5,363.02 | 5,360.33 | 5,360.43 | 0.0K |
| 14:20 | 5,359.58 | 5,363.19 | 5,359.58 | 5,362.98 | 0.0K |
| 14:25 | 5,360.99 | 5,362.10 | 5,360.99 | 5,361.46 | 0.0K |
| 14:30 | 5,362.00 | 5,362.00 | 5,360.53 | 5,361.02 | 0.0K |
| 14:35 | 5,360.12 | 5,360.12 | 5,357.33 | 5,357.33 | 0.0K |
| 14:40 | 5,359.40 | 5,359.40 | 5,356.35 | 5,356.35 | 0.0K |
| 14:45 | 5,357.53 | 5,357.62 | 5,355.22 | 5,355.22 | 0.0K |
| 14:50 | 5,352.95 | 5,353.74 | 5,352.18 | 5,352.23 | 0.0K |
| 14:55 | 5,351.61 | 5,358.84 | 5,351.61 | 5,358.84 | 0.0K |