FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,358.84 5,358.84 5,346.43 5,346.43 0.0K
09:35 5,352.20 5,362.95 5,352.20 5,362.26 0.0K
09:40 5,358.33 5,362.19 5,352.77 5,359.97 0.0K
09:45 5,360.13 5,366.25 5,360.13 5,365.43 0.0K
09:50 5,366.90 5,374.46 5,366.90 5,371.72 0.0K
09:55 5,371.43 5,377.60 5,371.43 5,375.91 0.0K
10:00 5,374.90 5,375.91 5,370.60 5,374.49 0.0K
10:05 5,375.69 5,376.59 5,374.06 5,375.10 0.0K
10:10 5,373.36 5,374.75 5,371.78 5,374.75 0.0K
10:15 5,378.60 5,378.60 5,372.30 5,372.58 0.0K
10:20 5,374.77 5,374.77 5,373.15 5,373.15 0.0K
10:25 5,374.10 5,374.72 5,365.99 5,365.99 0.0K
10:30 5,367.03 5,367.03 5,362.92 5,363.82 0.0K
10:35 5,363.19 5,363.19 5,356.94 5,357.36 0.0K
10:40 5,357.36 5,357.36 5,355.29 5,355.29 0.0K
10:45 5,354.99 5,355.68 5,351.12 5,351.12 0.0K
10:50 5,349.66 5,349.66 5,346.82 5,347.19 0.0K
10:55 5,348.04 5,350.15 5,348.04 5,348.23 0.0K
11:00 5,346.73 5,346.73 5,343.58 5,344.61 0.0K
11:05 5,346.40 5,349.72 5,345.33 5,349.54 0.0K
11:10 5,348.36 5,349.21 5,347.48 5,347.48 0.0K
11:15 5,344.41 5,344.41 5,341.91 5,342.67 0.0K
11:20 5,339.38 5,341.54 5,339.38 5,340.15 0.0K
11:25 5,339.10 5,339.59 5,338.28 5,338.88 0.0K
11:30 5,339.47 5,339.47 5,338.31 5,338.31 0.0K
11:35 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
11:40 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
11:45 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
11:50 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
11:55 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:00 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:05 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:10 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:15 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:20 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:25 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:30 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:35 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:40 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:45 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:50 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
12:55 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
13:00 5,338.31 5,338.48 5,334.40 5,334.62 0.0K
13:05 5,336.05 5,336.05 5,332.61 5,333.58 0.0K
13:10 5,335.05 5,336.48 5,334.07 5,335.37 0.0K
13:15 5,334.16 5,335.36 5,334.08 5,334.08 0.0K
13:20 5,333.74 5,335.86 5,333.74 5,335.31 0.0K
13:25 5,333.21 5,334.63 5,331.61 5,332.57 0.0K
13:30 5,332.49 5,334.45 5,332.49 5,333.26 0.0K
13:35 5,332.28 5,332.74 5,330.66 5,331.73 0.0K
13:40 5,330.34 5,330.79 5,326.60 5,326.79 0.0K
13:45 5,325.27 5,325.90 5,323.42 5,323.42 0.0K
13:50 5,325.44 5,325.44 5,323.86 5,324.68 0.0K
13:55 5,325.26 5,325.55 5,324.22 5,325.55 0.0K
14:00 5,328.43 5,329.79 5,328.43 5,329.01 0.0K
14:05 5,327.96 5,329.14 5,327.96 5,328.16 0.0K
14:10 5,329.61 5,332.69 5,329.26 5,332.69 0.0K
14:15 5,333.83 5,333.83 5,330.85 5,332.97 0.0K
14:20 5,333.62 5,335.34 5,333.62 5,335.34 0.0K
14:25 5,336.22 5,336.22 5,334.57 5,334.76 0.0K
14:30 5,335.86 5,338.64 5,335.86 5,336.37 0.0K
14:35 5,336.35 5,338.78 5,336.35 5,337.81 0.0K
14:40 5,336.85 5,336.85 5,334.30 5,335.00 0.0K
14:45 5,333.68 5,333.68 5,332.53 5,332.91 0.0K
14:50 5,333.91 5,335.33 5,332.93 5,333.98 0.0K
14:55 5,334.55 5,337.57 5,334.55 5,337.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available