FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,265.79 5,274.70 5,265.79 5,274.70 0.0K
09:35 5,275.54 5,287.02 5,275.54 5,287.02 0.0K
09:40 5,284.64 5,285.98 5,277.84 5,277.84 0.0K
09:45 5,278.96 5,280.79 5,277.93 5,277.93 0.0K
09:50 5,278.98 5,278.98 5,268.47 5,269.13 0.0K
09:55 5,269.16 5,273.20 5,266.79 5,266.79 0.0K
10:00 5,268.11 5,271.02 5,267.79 5,269.23 0.0K
10:05 5,271.11 5,281.50 5,271.11 5,278.08 0.0K
10:10 5,276.22 5,277.75 5,274.31 5,274.31 0.0K
10:15 5,273.35 5,279.79 5,270.24 5,279.79 0.0K
10:20 5,278.71 5,278.71 5,274.00 5,278.25 0.0K
10:25 5,278.10 5,278.10 5,274.65 5,274.65 0.0K
10:30 5,276.22 5,277.98 5,275.21 5,275.21 0.0K
10:35 5,273.09 5,276.50 5,270.36 5,276.50 0.0K
10:40 5,275.94 5,279.51 5,275.94 5,277.15 0.0K
10:45 5,275.80 5,277.19 5,271.93 5,271.93 0.0K
10:50 5,272.50 5,272.73 5,269.73 5,269.73 0.0K
10:55 5,269.90 5,270.15 5,267.16 5,267.16 0.0K
11:00 5,266.90 5,267.44 5,261.71 5,261.71 0.0K
11:05 5,262.03 5,262.03 5,256.46 5,259.45 0.0K
11:10 5,258.69 5,258.70 5,256.18 5,256.18 0.0K
11:15 5,256.97 5,258.41 5,254.98 5,256.07 0.0K
11:20 5,255.11 5,255.97 5,253.19 5,254.34 0.0K
11:25 5,252.98 5,258.97 5,252.98 5,258.66 0.0K
11:30 5,257.25 5,257.66 5,257.25 5,257.66 0.0K
11:35 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
11:40 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
11:45 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
11:50 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
11:55 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:00 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:05 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:10 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:15 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:20 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:25 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:30 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:35 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:40 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:45 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:50 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
12:55 5,257.66 5,257.66 5,257.66 5,257.66 0.0K
13:00 5,257.66 5,259.41 5,255.40 5,257.74 0.0K
13:05 5,256.43 5,257.23 5,254.10 5,257.09 0.0K
13:10 5,257.01 5,258.52 5,256.58 5,256.59 0.0K
13:15 5,255.73 5,255.73 5,252.87 5,253.02 0.0K
13:20 5,256.96 5,258.81 5,256.69 5,257.72 0.0K
13:25 5,259.24 5,259.52 5,258.61 5,258.66 0.0K
13:30 5,257.89 5,260.11 5,257.89 5,258.31 0.0K
13:35 5,258.15 5,258.15 5,255.98 5,256.63 0.0K
13:40 5,256.64 5,256.64 5,254.49 5,254.49 0.0K
13:45 5,255.06 5,256.49 5,254.73 5,255.09 0.0K
13:50 5,254.57 5,254.57 5,251.33 5,251.33 0.0K
13:55 5,254.61 5,254.61 5,252.40 5,252.40 0.0K
14:00 5,253.04 5,253.04 5,251.04 5,251.79 0.0K
14:05 5,251.18 5,251.18 5,246.77 5,246.77 0.0K
14:10 5,246.23 5,246.23 5,242.90 5,242.90 0.0K
14:15 5,244.79 5,246.40 5,243.75 5,246.40 0.0K
14:20 5,248.49 5,250.40 5,246.63 5,246.63 0.0K
14:25 5,243.50 5,243.83 5,241.62 5,243.04 0.0K
14:30 5,242.25 5,244.26 5,242.25 5,242.26 0.0K
14:35 5,240.94 5,243.23 5,240.94 5,241.38 0.0K
14:40 5,240.06 5,241.33 5,240.06 5,240.84 0.0K
14:45 5,240.36 5,241.04 5,240.22 5,240.90 0.0K
14:50 5,240.82 5,241.97 5,240.38 5,241.97 0.0K
14:55 5,242.14 5,243.89 5,242.14 5,243.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available