7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,298.61 | 5,303.54 | 5,296.68 | 5,296.68 | 0.0K |
| 09:35 | 5,299.53 | 5,299.72 | 5,294.99 | 5,299.72 | 0.0K |
| 09:40 | 5,298.27 | 5,298.27 | 5,290.99 | 5,290.99 | 0.0K |
| 09:45 | 5,292.77 | 5,304.59 | 5,292.77 | 5,304.59 | 0.0K |
| 09:50 | 5,306.62 | 5,306.82 | 5,302.69 | 5,306.82 | 0.0K |
| 09:55 | 5,307.49 | 5,314.71 | 5,307.49 | 5,311.05 | 0.0K |
| 10:00 | 5,310.82 | 5,314.10 | 5,310.20 | 5,314.10 | 0.0K |
| 10:05 | 5,315.62 | 5,318.69 | 5,313.54 | 5,318.69 | 0.0K |
| 10:10 | 5,319.74 | 5,324.19 | 5,318.68 | 5,318.68 | 0.0K |
| 10:15 | 5,318.01 | 5,318.01 | 5,312.30 | 5,313.79 | 0.0K |
| 10:20 | 5,313.39 | 5,313.39 | 5,307.14 | 5,307.14 | 0.0K |
| 10:25 | 5,303.76 | 5,305.39 | 5,301.54 | 5,301.54 | 0.0K |
| 10:30 | 5,302.36 | 5,305.04 | 5,302.36 | 5,305.04 | 0.0K |
| 10:35 | 5,306.31 | 5,306.31 | 5,303.73 | 5,303.73 | 0.0K |
| 10:40 | 5,302.16 | 5,302.16 | 5,298.86 | 5,298.86 | 0.0K |
| 10:45 | 5,299.10 | 5,299.91 | 5,293.83 | 5,295.22 | 0.0K |
| 10:50 | 5,296.93 | 5,302.91 | 5,296.93 | 5,301.24 | 0.0K |
| 10:55 | 5,300.24 | 5,303.49 | 5,300.24 | 5,302.86 | 0.0K |
| 11:00 | 5,304.09 | 5,304.09 | 5,300.56 | 5,302.41 | 0.0K |
| 11:05 | 5,303.42 | 5,303.65 | 5,299.43 | 5,299.43 | 0.0K |
| 11:10 | 5,301.64 | 5,303.63 | 5,301.15 | 5,301.15 | 0.0K |
| 11:15 | 5,302.05 | 5,309.06 | 5,302.01 | 5,309.06 | 0.0K |
| 11:20 | 5,307.22 | 5,307.22 | 5,305.38 | 5,305.38 | 0.0K |
| 11:25 | 5,305.64 | 5,307.43 | 5,305.43 | 5,306.39 | 0.0K |
| 11:30 | 5,306.03 | 5,306.03 | 5,304.94 | 5,304.94 | 0.0K |
| 11:35 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 11:40 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 11:45 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 11:50 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 11:55 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:00 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:05 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:10 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:15 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:20 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:25 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:30 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:35 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:40 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:45 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:50 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 12:55 | 5,304.94 | 5,304.94 | 5,304.94 | 5,304.94 | 0.0K |
| 13:00 | 5,304.94 | 5,304.94 | 5,297.57 | 5,302.52 | 0.0K |
| 13:05 | 5,302.32 | 5,303.33 | 5,300.80 | 5,303.18 | 0.0K |
| 13:10 | 5,304.23 | 5,307.12 | 5,303.80 | 5,307.12 | 0.0K |
| 13:15 | 5,307.58 | 5,309.18 | 5,306.08 | 5,309.18 | 0.0K |
| 13:20 | 5,309.22 | 5,310.77 | 5,309.22 | 5,310.52 | 0.0K |
| 13:25 | 5,312.20 | 5,313.13 | 5,307.53 | 5,308.72 | 0.0K |
| 13:30 | 5,310.25 | 5,311.69 | 5,306.02 | 5,307.89 | 0.0K |
| 13:35 | 5,309.97 | 5,310.84 | 5,308.29 | 5,309.85 | 0.0K |
| 13:40 | 5,311.05 | 5,311.05 | 5,308.56 | 5,308.99 | 0.0K |
| 13:45 | 5,308.80 | 5,308.80 | 5,307.19 | 5,307.32 | 0.0K |
| 13:50 | 5,307.46 | 5,314.95 | 5,307.46 | 5,314.95 | 0.0K |
| 13:55 | 5,317.15 | 5,319.47 | 5,316.43 | 5,319.47 | 0.0K |
| 14:00 | 5,317.03 | 5,323.42 | 5,316.65 | 5,319.69 | 0.0K |
| 14:05 | 5,319.31 | 5,322.64 | 5,317.74 | 5,322.64 | 0.0K |
| 14:10 | 5,324.75 | 5,327.33 | 5,324.75 | 5,326.66 | 0.0K |
| 14:15 | 5,325.93 | 5,330.39 | 5,325.93 | 5,326.59 | 0.0K |
| 14:20 | 5,330.12 | 5,339.04 | 5,330.12 | 5,339.04 | 0.0K |
| 14:25 | 5,337.49 | 5,338.21 | 5,335.50 | 5,337.61 | 0.0K |
| 14:30 | 5,337.05 | 5,337.05 | 5,332.02 | 5,334.71 | 0.0K |
| 14:35 | 5,335.74 | 5,338.94 | 5,334.34 | 5,338.94 | 0.0K |
| 14:40 | 5,340.74 | 5,340.74 | 5,337.65 | 5,337.65 | 0.0K |
| 14:45 | 5,337.27 | 5,339.26 | 5,337.27 | 5,338.80 | 0.0K |
| 14:50 | 5,338.03 | 5,338.03 | 5,336.09 | 5,337.92 | 0.0K |
| 14:55 | 5,336.46 | 5,339.40 | 5,336.46 | 5,339.08 | 0.0K |