FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,347.13 5,400.27 5,347.13 5,396.38 0.0K
09:35 5,398.11 5,398.11 5,392.28 5,392.28 0.0K
09:40 5,396.87 5,405.48 5,396.87 5,404.69 0.0K
09:45 5,402.87 5,416.56 5,402.87 5,416.56 0.0K
09:50 5,413.27 5,418.83 5,413.27 5,418.83 0.0K
09:55 5,420.60 5,422.79 5,412.76 5,412.76 0.0K
10:00 5,411.52 5,428.68 5,411.52 5,428.68 0.0K
10:05 5,427.73 5,435.42 5,427.73 5,435.42 0.0K
10:10 5,437.21 5,437.21 5,432.14 5,436.56 0.0K
10:15 5,440.53 5,440.53 5,437.86 5,438.75 0.0K
10:20 5,444.02 5,444.02 5,439.26 5,439.66 0.0K
10:25 5,439.96 5,439.96 5,431.06 5,431.06 0.0K
10:30 5,433.55 5,442.91 5,433.55 5,442.91 0.0K
10:35 5,441.55 5,441.55 5,433.47 5,434.62 0.0K
10:40 5,433.09 5,433.09 5,426.75 5,431.03 0.0K
10:45 5,429.86 5,436.10 5,429.86 5,436.02 0.0K
10:50 5,439.48 5,446.92 5,439.48 5,446.92 0.0K
10:55 5,447.08 5,451.09 5,445.96 5,451.09 0.0K
11:00 5,447.96 5,447.96 5,443.14 5,443.14 0.0K
11:05 5,443.71 5,445.72 5,442.03 5,445.72 0.0K
11:10 5,446.14 5,446.14 5,436.22 5,437.78 0.0K
11:15 5,436.43 5,442.31 5,436.43 5,441.22 0.0K
11:20 5,441.75 5,442.42 5,435.51 5,435.51 0.0K
11:25 5,434.00 5,439.63 5,434.00 5,438.38 0.0K
11:30 5,437.64 5,438.40 5,437.64 5,438.40 0.0K
11:35 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
11:40 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
11:45 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
11:50 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
11:55 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:00 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:05 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:10 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:15 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:20 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:25 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:30 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:35 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:40 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:45 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:50 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
12:55 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
13:00 5,438.40 5,438.40 5,427.75 5,430.17 0.0K
13:05 5,429.11 5,429.11 5,421.67 5,421.67 0.0K
13:10 5,424.46 5,424.46 5,414.63 5,414.63 0.0K
13:15 5,418.81 5,421.95 5,418.53 5,421.95 0.0K
13:20 5,422.72 5,424.24 5,421.35 5,421.35 0.0K
13:25 5,420.84 5,422.81 5,420.56 5,420.73 0.0K
13:30 5,419.80 5,424.70 5,419.80 5,424.70 0.0K
13:35 5,423.01 5,423.61 5,422.47 5,422.53 0.0K
13:40 5,421.28 5,421.28 5,409.79 5,412.11 0.0K
13:45 5,413.67 5,413.89 5,410.67 5,411.61 0.0K
13:50 5,409.83 5,411.00 5,409.76 5,411.00 0.0K
13:55 5,407.61 5,408.35 5,406.68 5,407.17 0.0K
14:00 5,406.68 5,409.52 5,403.73 5,409.52 0.0K
14:05 5,408.03 5,412.99 5,406.62 5,412.99 0.0K
14:10 5,414.80 5,415.54 5,413.00 5,413.54 0.0K
14:15 5,413.64 5,415.69 5,413.64 5,413.82 0.0K
14:20 5,412.98 5,415.10 5,412.68 5,412.68 0.0K
14:25 5,412.22 5,412.89 5,411.01 5,411.01 0.0K
14:30 5,412.44 5,414.87 5,410.50 5,410.50 0.0K
14:35 5,408.59 5,412.46 5,408.59 5,412.46 0.0K
14:40 5,412.54 5,412.54 5,410.78 5,410.78 0.0K
14:45 5,410.31 5,410.31 5,409.14 5,410.03 0.0K
14:50 5,410.42 5,412.66 5,410.42 5,411.21 0.0K
14:55 5,412.54 5,412.63 5,411.59 5,411.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available