7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,411.59 | 5,412.06 | 5,403.93 | 5,411.08 | 0.0K |
| 09:35 | 5,414.14 | 5,416.53 | 5,410.65 | 5,416.45 | 0.0K |
| 09:40 | 5,413.73 | 5,414.53 | 5,408.07 | 5,408.68 | 0.0K |
| 09:45 | 5,405.83 | 5,407.94 | 5,401.28 | 5,401.28 | 0.0K |
| 09:50 | 5,405.32 | 5,405.86 | 5,401.49 | 5,401.49 | 0.0K |
| 09:55 | 5,399.97 | 5,406.58 | 5,399.16 | 5,406.58 | 0.0K |
| 10:00 | 5,404.53 | 5,404.53 | 5,389.19 | 5,390.32 | 0.0K |
| 10:05 | 5,391.85 | 5,396.38 | 5,391.85 | 5,394.52 | 0.0K |
| 10:10 | 5,398.13 | 5,404.27 | 5,396.37 | 5,404.27 | 0.0K |
| 10:15 | 5,404.43 | 5,410.11 | 5,404.43 | 5,409.03 | 0.0K |
| 10:20 | 5,411.29 | 5,411.29 | 5,407.61 | 5,408.10 | 0.0K |
| 10:25 | 5,409.19 | 5,411.07 | 5,409.19 | 5,411.07 | 0.0K |
| 10:30 | 5,411.16 | 5,413.59 | 5,410.02 | 5,413.59 | 0.0K |
| 10:35 | 5,411.87 | 5,411.87 | 5,408.78 | 5,408.78 | 0.0K |
| 10:40 | 5,408.03 | 5,408.03 | 5,404.65 | 5,404.65 | 0.0K |
| 10:45 | 5,405.72 | 5,408.27 | 5,404.22 | 5,404.22 | 0.0K |
| 10:50 | 5,404.03 | 5,404.24 | 5,401.99 | 5,402.51 | 0.0K |
| 10:55 | 5,402.10 | 5,402.10 | 5,401.19 | 5,401.66 | 0.0K |
| 11:00 | 5,400.65 | 5,400.86 | 5,396.97 | 5,396.97 | 0.0K |
| 11:05 | 5,397.38 | 5,399.04 | 5,395.89 | 5,395.89 | 0.0K |
| 11:10 | 5,397.27 | 5,399.01 | 5,396.74 | 5,396.81 | 0.0K |
| 11:15 | 5,396.32 | 5,401.45 | 5,396.32 | 5,401.45 | 0.0K |
| 11:20 | 5,399.53 | 5,402.12 | 5,399.25 | 5,401.91 | 0.0K |
| 11:25 | 5,402.78 | 5,403.55 | 5,401.12 | 5,403.55 | 0.0K |
| 11:30 | 5,401.58 | 5,402.06 | 5,401.58 | 5,402.06 | 0.0K |
| 11:35 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 11:40 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 11:45 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 11:50 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 11:55 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:00 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:05 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:10 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:15 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:20 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:25 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:30 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:35 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:40 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:45 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:50 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 12:55 | 5,402.06 | 5,402.06 | 5,402.06 | 5,402.06 | 0.0K |
| 13:00 | 5,402.06 | 5,407.26 | 5,400.35 | 5,400.35 | 0.0K |
| 13:05 | 5,403.53 | 5,406.54 | 5,402.34 | 5,406.54 | 0.0K |
| 13:10 | 5,407.07 | 5,407.58 | 5,407.07 | 5,407.07 | 0.0K |
| 13:15 | 5,407.99 | 5,413.46 | 5,407.41 | 5,413.46 | 0.0K |
| 13:20 | 5,414.57 | 5,414.57 | 5,412.48 | 5,413.24 | 0.0K |
| 13:25 | 5,414.60 | 5,415.63 | 5,412.32 | 5,412.32 | 0.0K |
| 13:30 | 5,415.48 | 5,415.48 | 5,410.97 | 5,412.19 | 0.0K |
| 13:35 | 5,411.55 | 5,413.91 | 5,409.96 | 5,409.96 | 0.0K |
| 13:40 | 5,409.37 | 5,411.59 | 5,407.79 | 5,407.79 | 0.0K |
| 13:45 | 5,410.43 | 5,412.02 | 5,410.43 | 5,411.42 | 0.0K |
| 13:50 | 5,410.63 | 5,410.63 | 5,406.01 | 5,409.95 | 0.0K |
| 13:55 | 5,409.72 | 5,411.21 | 5,409.25 | 5,410.27 | 0.0K |
| 14:00 | 5,410.78 | 5,414.11 | 5,410.78 | 5,413.54 | 0.0K |
| 14:05 | 5,414.43 | 5,417.19 | 5,414.43 | 5,417.19 | 0.0K |
| 14:10 | 5,415.82 | 5,417.52 | 5,415.65 | 5,417.52 | 0.0K |
| 14:15 | 5,418.34 | 5,421.87 | 5,418.30 | 5,421.87 | 0.0K |
| 14:20 | 5,421.88 | 5,421.88 | 5,420.30 | 5,420.30 | 0.0K |
| 14:25 | 5,420.61 | 5,422.30 | 5,419.36 | 5,422.30 | 0.0K |
| 14:30 | 5,424.98 | 5,426.68 | 5,424.98 | 5,426.33 | 0.0K |
| 14:35 | 5,426.01 | 5,427.27 | 5,426.01 | 5,426.79 | 0.0K |
| 14:40 | 5,426.67 | 5,429.40 | 5,426.67 | 5,428.25 | 0.0K |
| 14:45 | 5,428.52 | 5,428.63 | 5,427.80 | 5,427.80 | 0.0K |
| 14:50 | 5,428.90 | 5,430.17 | 5,427.73 | 5,430.17 | 0.0K |
| 14:55 | 5,428.88 | 5,432.26 | 5,426.79 | 5,426.79 | 0.0K |