7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,426.79 | 5,426.79 | 5,418.06 | 5,421.59 | 0.0K |
| 09:35 | 5,426.98 | 5,426.98 | 5,413.80 | 5,413.80 | 0.0K |
| 09:40 | 5,411.07 | 5,411.07 | 5,400.65 | 5,400.65 | 0.0K |
| 09:45 | 5,405.45 | 5,410.90 | 5,405.45 | 5,408.25 | 0.0K |
| 09:50 | 5,408.58 | 5,413.92 | 5,408.58 | 5,413.92 | 0.0K |
| 09:55 | 5,416.28 | 5,416.28 | 5,413.10 | 5,413.86 | 0.0K |
| 10:00 | 5,415.07 | 5,416.20 | 5,412.68 | 5,416.20 | 0.0K |
| 10:05 | 5,416.98 | 5,420.98 | 5,416.98 | 5,420.59 | 0.0K |
| 10:10 | 5,418.13 | 5,419.22 | 5,417.12 | 5,417.12 | 0.0K |
| 10:15 | 5,416.99 | 5,416.99 | 5,414.36 | 5,416.40 | 0.0K |
| 10:20 | 5,417.37 | 5,417.82 | 5,416.49 | 5,416.70 | 0.0K |
| 10:25 | 5,418.20 | 5,418.70 | 5,417.84 | 5,418.54 | 0.0K |
| 10:30 | 5,419.22 | 5,423.07 | 5,419.22 | 5,422.38 | 0.0K |
| 10:35 | 5,421.81 | 5,424.66 | 5,421.81 | 5,424.66 | 0.0K |
| 10:40 | 5,424.65 | 5,428.55 | 5,424.65 | 5,428.55 | 0.0K |
| 10:45 | 5,428.45 | 5,429.25 | 5,421.82 | 5,421.82 | 0.0K |
| 10:50 | 5,422.81 | 5,424.29 | 5,422.67 | 5,424.29 | 0.0K |
| 10:55 | 5,421.86 | 5,425.72 | 5,421.86 | 5,425.72 | 0.0K |
| 11:00 | 5,427.86 | 5,433.47 | 5,427.86 | 5,432.44 | 0.0K |
| 11:05 | 5,434.14 | 5,434.14 | 5,427.27 | 5,427.27 | 0.0K |
| 11:10 | 5,429.39 | 5,429.39 | 5,422.07 | 5,422.07 | 0.0K |
| 11:15 | 5,421.47 | 5,421.47 | 5,417.53 | 5,419.97 | 0.0K |
| 11:20 | 5,422.07 | 5,427.68 | 5,422.07 | 5,427.59 | 0.0K |
| 11:25 | 5,430.77 | 5,435.45 | 5,429.97 | 5,435.45 | 0.0K |
| 11:30 | 5,435.63 | 5,435.63 | 5,435.58 | 5,435.58 | 0.0K |
| 11:35 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 11:40 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 11:45 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 11:50 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 11:55 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:00 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:05 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:10 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:15 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:20 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:25 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:30 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:35 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:40 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:45 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:50 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 12:55 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0K |
| 13:00 | 5,435.58 | 5,446.41 | 5,435.58 | 5,446.41 | 0.0K |
| 13:05 | 5,447.93 | 5,449.17 | 5,445.91 | 5,448.40 | 0.0K |
| 13:10 | 5,450.72 | 5,453.95 | 5,450.42 | 5,453.95 | 0.0K |
| 13:15 | 5,457.64 | 5,461.81 | 5,457.54 | 5,459.30 | 0.0K |
| 13:20 | 5,460.81 | 5,460.81 | 5,458.69 | 5,458.75 | 0.0K |
| 13:25 | 5,458.79 | 5,465.43 | 5,458.79 | 5,465.43 | 0.0K |
| 13:30 | 5,465.45 | 5,466.12 | 5,464.43 | 5,464.43 | 0.0K |
| 13:35 | 5,462.43 | 5,463.87 | 5,461.88 | 5,463.44 | 0.0K |
| 13:40 | 5,460.83 | 5,462.42 | 5,459.74 | 5,462.36 | 0.0K |
| 13:45 | 5,464.66 | 5,471.20 | 5,464.66 | 5,470.46 | 0.0K |
| 13:50 | 5,470.29 | 5,471.84 | 5,469.01 | 5,469.01 | 0.0K |
| 13:55 | 5,469.28 | 5,471.06 | 5,468.98 | 5,471.06 | 0.0K |
| 14:00 | 5,472.57 | 5,473.62 | 5,469.84 | 5,472.39 | 0.0K |
| 14:05 | 5,474.21 | 5,475.32 | 5,473.03 | 5,474.44 | 0.0K |
| 14:10 | 5,473.21 | 5,475.57 | 5,473.21 | 5,474.32 | 0.0K |
| 14:15 | 5,472.88 | 5,475.04 | 5,472.48 | 5,475.04 | 0.0K |
| 14:20 | 5,477.59 | 5,481.08 | 5,477.59 | 5,481.08 | 0.0K |
| 14:25 | 5,482.12 | 5,483.01 | 5,481.22 | 5,482.23 | 0.0K |
| 14:30 | 5,482.53 | 5,482.53 | 5,477.45 | 5,478.08 | 0.0K |
| 14:35 | 5,477.44 | 5,483.35 | 5,477.36 | 5,483.35 | 0.0K |
| 14:40 | 5,482.10 | 5,482.92 | 5,480.69 | 5,482.92 | 0.0K |
| 14:45 | 5,483.48 | 5,484.54 | 5,483.35 | 5,484.02 | 0.0K |
| 14:50 | 5,485.09 | 5,489.25 | 5,485.09 | 5,489.25 | 0.0K |
| 14:55 | 5,491.32 | 5,491.32 | 5,489.47 | 5,490.45 | 0.0K |