FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,570.22 5,570.22 5,529.06 5,529.06 0.0K
09:35 5,530.36 5,530.36 5,525.36 5,526.25 0.0K
09:40 5,524.88 5,529.77 5,524.64 5,524.64 0.0K
09:45 5,527.26 5,536.65 5,527.00 5,529.49 0.0K
09:50 5,531.58 5,535.34 5,531.58 5,533.84 0.0K
09:55 5,535.39 5,539.53 5,534.33 5,534.33 0.0K
10:00 5,534.95 5,540.77 5,534.95 5,538.28 0.0K
10:05 5,538.56 5,539.29 5,537.29 5,537.90 0.0K
10:10 5,537.33 5,537.33 5,527.79 5,529.04 0.0K
10:15 5,527.22 5,529.46 5,525.18 5,526.89 0.0K
10:20 5,526.69 5,528.26 5,524.96 5,528.26 0.0K
10:25 5,530.12 5,537.38 5,530.12 5,535.64 0.0K
10:30 5,536.51 5,539.54 5,534.09 5,539.54 0.0K
10:35 5,536.34 5,539.66 5,536.34 5,539.66 0.0K
10:40 5,539.48 5,540.78 5,537.28 5,539.30 0.0K
10:45 5,537.31 5,540.52 5,535.88 5,538.84 0.0K
10:50 5,539.73 5,541.69 5,539.73 5,540.79 0.0K
10:55 5,542.83 5,545.42 5,540.87 5,540.87 0.0K
11:00 5,539.72 5,541.06 5,538.07 5,541.06 0.0K
11:05 5,539.12 5,539.37 5,537.16 5,537.44 0.0K
11:10 5,535.13 5,540.43 5,535.13 5,540.43 0.0K
11:15 5,541.97 5,543.90 5,541.97 5,542.51 0.0K
11:20 5,543.52 5,543.52 5,538.59 5,539.07 0.0K
11:25 5,542.78 5,546.45 5,542.78 5,546.45 0.0K
11:30 5,546.20 5,546.20 5,545.87 5,545.87 0.0K
11:35 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
11:40 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
11:45 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
11:50 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
11:55 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:00 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:05 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:10 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:15 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:20 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:25 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:30 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:35 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:40 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:45 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:50 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
12:55 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
13:00 5,545.87 5,554.26 5,545.87 5,554.26 0.0K
13:05 5,549.89 5,553.77 5,549.89 5,553.77 0.0K
13:10 5,554.27 5,565.61 5,554.27 5,565.61 0.0K
13:15 5,565.98 5,567.13 5,561.58 5,566.03 0.0K
13:20 5,564.17 5,574.31 5,564.17 5,574.31 0.0K
13:25 5,570.21 5,573.36 5,567.59 5,573.36 0.0K
13:30 5,571.93 5,571.93 5,568.51 5,568.59 0.0K
13:35 5,564.96 5,564.96 5,560.27 5,560.27 0.0K
13:40 5,557.55 5,559.38 5,557.17 5,558.39 0.0K
13:45 5,556.75 5,556.75 5,551.76 5,551.82 0.0K
13:50 5,550.42 5,550.60 5,543.43 5,545.56 0.0K
13:55 5,543.74 5,545.22 5,540.96 5,540.96 0.0K
14:00 5,540.97 5,540.97 5,530.42 5,530.42 0.0K
14:05 5,524.63 5,525.85 5,520.60 5,520.60 0.0K
14:10 5,519.08 5,523.27 5,519.08 5,520.25 0.0K
14:15 5,522.34 5,524.40 5,519.98 5,524.40 0.0K
14:20 5,523.85 5,524.43 5,521.20 5,524.43 0.0K
14:25 5,523.71 5,523.71 5,517.06 5,517.06 0.0K
14:30 5,520.20 5,520.97 5,519.28 5,520.72 0.0K
14:35 5,522.27 5,524.41 5,522.27 5,524.41 0.0K
14:40 5,521.02 5,522.46 5,519.83 5,522.46 0.0K
14:45 5,523.13 5,523.51 5,521.18 5,521.99 0.0K
14:50 5,524.17 5,525.93 5,524.17 5,525.93 0.0K
14:55 5,528.36 5,528.36 5,526.46 5,527.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available