FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,527.41 5,527.41 5,499.76 5,503.85 0.0K
09:35 5,508.54 5,512.45 5,507.49 5,512.45 0.0K
09:40 5,513.78 5,513.78 5,507.79 5,511.79 0.0K
09:45 5,511.58 5,512.19 5,508.68 5,512.19 0.0K
09:50 5,514.90 5,518.88 5,514.90 5,518.88 0.0K
09:55 5,517.79 5,517.79 5,514.94 5,514.94 0.0K
10:00 5,516.90 5,516.90 5,510.72 5,510.72 0.0K
10:05 5,512.84 5,521.22 5,512.84 5,521.22 0.0K
10:10 5,520.14 5,520.24 5,517.31 5,520.24 0.0K
10:15 5,518.93 5,520.39 5,518.85 5,520.39 0.0K
10:20 5,522.59 5,522.89 5,519.03 5,522.89 0.0K
10:25 5,521.41 5,521.41 5,518.30 5,520.15 0.0K
10:30 5,519.22 5,520.18 5,517.87 5,520.18 0.0K
10:35 5,519.70 5,519.77 5,516.08 5,516.08 0.0K
10:40 5,515.02 5,515.84 5,513.48 5,513.48 0.0K
10:45 5,514.33 5,517.37 5,514.33 5,517.37 0.0K
10:50 5,518.96 5,518.96 5,516.37 5,518.38 0.0K
10:55 5,519.06 5,519.06 5,514.47 5,515.32 0.0K
11:00 5,513.76 5,514.70 5,512.81 5,514.42 0.0K
11:05 5,516.85 5,516.85 5,513.72 5,513.72 0.0K
11:10 5,514.99 5,516.43 5,514.99 5,515.95 0.0K
11:15 5,517.99 5,518.45 5,515.79 5,516.36 0.0K
11:20 5,514.96 5,516.26 5,514.96 5,516.26 0.0K
11:25 5,515.60 5,515.60 5,513.92 5,514.97 0.0K
11:30 5,515.58 5,515.58 5,515.48 5,515.48 0.0K
11:35 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
11:40 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
11:45 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
11:50 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
11:55 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:00 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:05 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:10 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:15 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:20 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:25 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:30 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:35 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:40 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:45 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:50 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
12:55 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
13:00 5,515.48 5,515.48 5,511.13 5,515.20 0.0K
13:05 5,512.65 5,516.31 5,512.65 5,515.42 0.0K
13:10 5,517.35 5,517.35 5,513.73 5,513.73 0.0K
13:15 5,512.71 5,513.52 5,510.84 5,511.13 0.0K
13:20 5,510.96 5,513.75 5,510.96 5,513.75 0.0K
13:25 5,513.42 5,517.26 5,513.42 5,515.68 0.0K
13:30 5,514.63 5,517.47 5,514.63 5,517.47 0.0K
13:35 5,517.54 5,517.54 5,515.19 5,515.64 0.0K
13:40 5,518.05 5,519.65 5,518.05 5,518.45 0.0K
13:45 5,518.50 5,519.75 5,517.90 5,518.25 0.0K
13:50 5,518.66 5,518.66 5,515.05 5,515.05 0.0K
13:55 5,514.69 5,515.56 5,513.49 5,513.52 0.0K
14:00 5,514.91 5,514.91 5,511.29 5,511.29 0.0K
14:05 5,510.07 5,511.06 5,509.03 5,509.03 0.0K
14:10 5,508.73 5,508.73 5,506.23 5,506.23 0.0K
14:15 5,507.88 5,508.68 5,506.21 5,506.21 0.0K
14:20 5,506.40 5,507.25 5,505.92 5,505.92 0.0K
14:25 5,505.74 5,506.42 5,503.47 5,503.47 0.0K
14:30 5,503.52 5,503.52 5,502.08 5,502.44 0.0K
14:35 5,503.83 5,503.83 5,501.06 5,501.89 0.0K
14:40 5,502.28 5,502.56 5,501.19 5,502.34 0.0K
14:45 5,502.76 5,504.31 5,502.66 5,504.31 0.0K
14:50 5,503.97 5,504.34 5,503.15 5,504.34 0.0K
14:55 5,504.62 5,505.99 5,504.26 5,505.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available